HVH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000397 | $0.00004 | $0.0000397 | $0.00004 | $153,404.54 |
| 2026-09-24 | $0.0000398 | $0.0000398 | $0.0000397 | $0.0000397 | $51,492.67 |
| 2026-09-23 | $0.0000398 | $0.00004 | $0.0000397 | $0.0000398 | $102,333.70 |
| 2026-09-22 | $0.0000397 | $0.00004 | $0.0000397 | $0.0000398 | $46,309.20 |
| 2026-09-21 | $0.0000398 | $0.00004 | $0.0000397 | $0.0000397 | $103,880.27 |
| 2026-09-20 | $0.0000398 | $0.0000399 | $0.0000398 | $0.0000398 | $53,010.87 |
| 2026-09-19 | $0.0000397 | $0.00004 | $0.0000397 | $0.0000398 | $101,256.79 |
| 2026-09-18 | $0.0000398 | $0.0000402 | $0.0000397 | $0.0000397 | $60,164.03 |
| 2026-09-17 | $0.0000398 | $0.00004 | $0.0000381 | $0.0000398 | $101,798.85 |
| 2026-09-16 | $0.0000397 | $0.0000401 | $0.0000397 | $0.0000398 | $103,880.55 |
| 2026-09-15 | $0.0000398 | $0.0000398 | $0.0000397 | $0.0000397 | $41,437.79 |
| 2026-09-14 | $0.0000399 | $0.0000399 | $0.0000375 | $0.0000398 | $102,942.79 |
| 2026-09-13 | $0.0000399 | $0.0000401 | $0.0000397 | $0.0000399 | $105,877.02 |
| 2026-09-12 | $0.0000398 | $0.0000399 | $0.0000398 | $0.0000399 | $56,632.59 |
| 2026-09-11 | $0.0000397 | $0.00004 | $0.0000397 | $0.0000398 | $52,374.43 |
| 2026-09-10 | $0.0000397 | $0.00004 | $0.0000397 | $0.0000397 | $48,137.84 |
| 2026-09-09 | $0.0000392 | $0.00004 | $0.0000392 | $0.0000397 | $82,712.40 |
| 2026-09-08 | $0.0000399 | $0.00004 | $0.0000389 | $0.0000392 | $98,995.75 |
| 2026-09-07 | $0.0000399 | $0.00004 | $0.0000396 | $0.0000399 | $101,778.38 |
| 2026-09-06 | $0.00004 | $0.00004 | $0.0000398 | $0.0000399 | $102,856.47 |
| 2026-09-05 | $0.0000399 | $0.0000445 | $0.0000398 | $0.00004 | $102,094.72 |
| 2026-09-04 | $0.0000396 | $0.00004 | $0.0000355 | $0.0000399 | $51,138.60 |
| 2026-09-03 | $0.0000399 | $0.0000399 | $0.0000394 | $0.0000396 | $101,968.97 |
| 2026-09-02 | $0.0000398 | $0.00004 | $0.0000358 | $0.0000399 | $83,911.63 |
| 2026-09-01 | $0.0000399 | $0.00004 | $0.0000398 | $0.0000398 | $58,244.20 |
| 2026-08-31 | $0.0000398 | $0.00004 | $0.0000397 | $0.0000399 | $62,053.56 |
| 2026-08-30 | $0.0000396 | $0.0000399 | $0.0000395 | $0.0000398 | $104,917.95 |
| 2026-08-29 | $0.0000399 | $0.0000399 | $0.0000395 | $0.0000396 | $64,253.37 |
| 2026-08-28 | $0.0000399 | $0.0000399 | $0.0000396 | $0.0000399 | $103,083.32 |
| 2026-08-27 | $0.0000399 | $0.0000401 | $0.0000398 | $0.0000399 | $105,321.02 |