CurrencyBeacon logo}}

Crypto Rate Dashboard

HAVAH Price Chart

HVH/USD
$0.000073
-14.25%

HVH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-02 $0.01484279 $0.0154713 $0.01484279 $0.01491033 $23,014.36
2024-06-01 $0.01535744 $0.01549853 $0.01484279 $0.01484279 $180,289.13
2024-05-31 $0.01586511 $0.01611529 $0.01494631 $0.01532244 $241,313.79
2024-05-30 $0.01544886 $0.01614772 $0.01541823 $0.01585511 $56,897.50
2024-05-29 $0.01610045 $0.01614044 $0.01532386 $0.01544886 $79,605.83
2024-05-28 $0.01656741 $0.01748306 $0.01605545 $0.01610545 $173,583.10
2024-05-27 $0.01520235 $0.01659241 $0.01520235 $0.01654241 $89,991.34
2024-05-26 $0.01504564 $0.01535564 $0.01473261 $0.01519235 $37,333.82
2024-05-25 $0.01483688 $0.01512064 $0.01431822 $0.01505564 $33,462.89
2024-05-24 $0.01430821 $0.01494172 $0.01356081 $0.01483688 $38,492.22
2024-05-23 $0.01515664 $0.01531838 $0.01411751 $0.01429321 $39,587.06
2024-05-22 $0.01457245 $0.01536514 $0.01433495 $0.01515664 $24,575.78
2024-05-21 $0.01513025 $0.01587881 $0.0144776 $0.01457245 $50,654.04
2024-05-20 $0.01510742 $0.01528577 $0.01373768 $0.01513025 $43,183.80
2024-05-19 $0.01579034 $0.01599534 $0.01511242 $0.01511742 $31,590.01
2024-05-18 $0.01534884 $0.01600534 $0.01524448 $0.01579034 $34,805.28
2024-05-17 $0.01619029 $0.01673089 $0.01520884 $0.01530884 $71,326.51
2024-05-16 $0.01526685 $0.01670527 $0.01515912 $0.01615029 $46,900.11
2024-05-15 $0.01680256 $0.01680426 $0.0149445 $0.01526185 $76,611.54
2024-05-14 $0.0179201 $0.01792301 $0.01553441 $0.01680256 $49,324.64
2024-05-13 $0.01680174 $0.0179201 $0.01520365 $0.0179201 $77,609.94
2024-05-12 $0.0169881 $0.0170131 $0.0157192 $0.01677174 $84,582.65
2024-05-11 $0.0166068 $0.01751524 $0.01601007 $0.0169881 $78,803.35
2024-05-10 $0.01724039 $0.018328 $0.0165018 $0.0166118 $77,241.10
2024-05-09 $0.01750978 $0.01822522 $0.01716539 $0.01724039 $35,417.35
2024-05-08 $0.0185366 $0.01882184 $0.01733546 $0.01751478 $38,853.46
2024-05-07 $0.01858483 $0.0189866 $0.01749306 $0.0185366 $53,680.52
2024-05-06 $0.01855173 $0.01866983 $0.01742267 $0.01858983 $59,202.86
2024-05-05 $0.01737926 $0.0187826 $0.01727926 $0.01855173 $17,751.78
2024-05-04 $0.01696532 $0.0187326 $0.01686823 $0.01737926 $22,391.00