HVH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004 | $0.00004 | $0.0000397 | $0.0000398 | $56,925.91 |
| 2026-11-09 | $0.0000398 | $0.0000403 | $0.0000396 | $0.00004 | $88,146.96 |
| 2026-11-08 | $0.0000399 | $0.00004 | $0.0000395 | $0.0000398 | $92,703.35 |
| 2026-11-07 | $0.0000397 | $0.0000402 | $0.0000397 | $0.0000399 | $79,673.16 |
| 2026-11-06 | $0.0000401 | $0.0000401 | $0.0000396 | $0.0000397 | $93,042.21 |
| 2026-11-05 | $0.0000397 | $0.0000402 | $0.0000396 | $0.0000401 | $93,218.87 |
| 2026-11-04 | $0.0000397 | $0.0000402 | $0.0000397 | $0.0000397 | $103,262.95 |
| 2026-11-03 | $0.0000401 | $0.0000402 | $0.0000397 | $0.0000397 | $98,566.34 |
| 2026-11-02 | $0.0000397 | $0.0000404 | $0.0000397 | $0.0000401 | $98,408.27 |
| 2026-11-01 | $0.00004 | $0.00004 | $0.0000397 | $0.0000397 | $96,852.76 |
| 2026-10-31 | $0.00004 | $0.0000402 | $0.0000397 | $0.0000398 | $103,547.79 |
| 2026-10-30 | $0.0000396 | $0.00004 | $0.0000396 | $0.00004 | $101,732.32 |
| 2026-10-29 | $0.0000401 | $0.0000412 | $0.0000396 | $0.0000396 | $96,800.67 |
| 2026-10-28 | $0.0000397 | $0.0000402 | $0.0000396 | $0.0000401 | $105,779.94 |
| 2026-10-27 | $0.0000402 | $0.0000402 | $0.0000397 | $0.0000397 | $96,252.12 |
| 2026-10-26 | $0.0000401 | $0.0000402 | $0.0000401 | $0.0000402 | $104,559.12 |
| 2026-10-25 | $0.0000401 | $0.0000401 | $0.0000398 | $0.0000401 | $102,187.48 |
| 2026-10-24 | $0.0000397 | $0.0000402 | $0.0000397 | $0.0000401 | $109,693.58 |
| 2026-10-23 | $0.0000398 | $0.0000399 | $0.0000396 | $0.0000397 | $102,955.79 |
| 2026-10-22 | $0.00004 | $0.0000403 | $0.0000397 | $0.0000398 | $106,100.95 |
| 2026-10-21 | $0.0000403 | $0.0000403 | $0.0000399 | $0.00004 | $119,076.69 |
| 2026-10-20 | $0.0000396 | $0.0000403 | $0.0000389 | $0.0000403 | $74,587.31 |
| 2026-10-19 | $0.0000399 | $0.0000399 | $0.0000396 | $0.0000396 | $101,502.95 |
| 2026-10-18 | $0.0000397 | $0.0000399 | $0.0000397 | $0.0000399 | $46,879.50 |
| 2026-10-17 | $0.0000396 | $0.0000399 | $0.0000396 | $0.0000397 | $53,831.73 |
| 2026-10-16 | $0.00004 | $0.00004 | $0.0000396 | $0.0000396 | $100,977.99 |
| 2026-10-15 | $0.0000398 | $0.00004 | $0.0000398 | $0.00004 | $48,581.95 |
| 2026-10-14 | $0.0000398 | $0.0000401 | $0.0000398 | $0.0000398 | $101,307.77 |
| 2026-10-13 | $0.00004 | $0.00004 | $0.0000397 | $0.0000398 | $105,409.75 |
| 2026-10-12 | $0.0000394 | $0.00004 | $0.0000394 | $0.00004 | $101,010.67 |