CurrencyBeacon logo}}

Crypto Rate Dashboard

Haven Protocol Price Chart

XHV/USD
$0.000011
0.00%

XHV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-23 $0.4914023 $0.60299889 $0.45258439 $0.59027765 $1.61M
2019-04-22 $0.47875566 $0.49409744 $0.45425198 $0.49124856 $429,877.95
2019-04-21 $0.51358715 $0.55019539 $0.47110547 $0.47853535 $793,689.83
2019-04-20 $0.45792964 $0.53675956 $0.449992 $0.51342887 $1.18M
2019-04-19 $0.44799506 $0.45880194 $0.42809241 $0.45530995 $291,977.78
2019-04-18 $0.45984167 $0.46551886 $0.44024694 $0.44708178 $252,928.05
2019-04-17 $0.46504724 $0.48104679 $0.44438243 $0.45974655 $276,320.53
2019-04-16 $0.46174974 $0.47156384 $0.43224926 $0.46511742 $343,849.99
2019-04-15 $0.49732835 $0.50922284 $0.44502856 $0.46182516 $409,915.71
2019-04-14 $0.47896405 $0.53197197 $0.45446039 $0.49775025 $327,576.65
2019-04-13 $0.5006721 $0.51537517 $0.47731009 $0.47891331 $321,937.10
2019-04-12 $0.47741393 $0.51074983 $0.45142131 $0.50071185 $642,555.08
2019-04-11 $0.4724657 $0.52786087 $0.43411001 $0.47957664 $984,300.79
2019-04-10 $0.42557097 $0.48359107 $0.42480248 $0.47272149 $417,043.96
2019-04-08 $0.46894549 $0.5151189 $0.43342839 $0.45390145 $955,649.94
2019-04-07 $0.53499452 $0.59618066 $0.46773681 $0.46773681 $2.38M
2019-04-06 $0.39817388 $0.55363047 $0.38996304 $0.54190393 $2.74M
2019-04-05 $0.34675647 $0.42722454 $0.33973164 $0.39825986 $1.14M
2019-04-04 $0.3727491 $0.37563666 $0.3408543 $0.34673177 $523,558.36
2019-04-03 $0.41519136 $0.42181042 $0.36574703 $0.37384153 $1.26M
2019-04-02 $0.50457234 $0.50542185 $0.38207464 $0.41516246 $3.37M
2019-04-01 $0.5325167 $0.5840226 $0.47093048 $0.50531622 $2.39M
2019-03-31 $0.63607703 $0.67923723 $0.52606517 $0.52661846 $2.26M
2019-03-30 $0.67892195 $0.74667571 $0.60221681 $0.63659444 $2.09M
2019-03-29 $0.5926587 $0.71392668 $0.59230765 $0.67743671 $3.78M
2019-03-28 $0.50703208 $0.59322351 $0.4454984 $0.59254799 $3.72M
2019-03-27 $0.39120534 $0.51190658 $0.39120534 $0.50551047 $3.34M
2019-03-26 $0.36069425 $0.45394655 $0.35880323 $0.39096502 $2.98M
2019-03-25 $0.29442992 $0.42567834 $0.29442992 $0.35942168 $4.29M
2019-03-24 $0.25283335 $0.30919935 $0.25283335 $0.29428592 $746,932.99