XHV Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | $6.90 |
| 2025-08-04 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | $6.90 |
| 2025-08-03 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | $6.90 |
| 2025-08-02 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | $6.90 |
| 2025-08-01 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | $6.90 |
| 2025-07-31 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | $6.90 |
| 2025-07-30 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | $6.90 |
| 2025-07-29 | $0.00001113 | $0.00001129 | $0.00001113 | $0.00001129 | $6.90 |
| 2025-07-28 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00 |
| 2025-07-27 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00 |
| 2025-07-26 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00 |
| 2025-07-25 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00 |
| 2025-07-24 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00 |
| 2025-07-23 | $0.00001893 | $0.00001893 | $0.00001113 | $0.00001113 | $37.29 |
| 2025-07-22 | $0.00001518 | $0.00001893 | $0.00001518 | $0.00001893 | $4.99 |
| 2025-07-21 | $0.00001987 | $0.00001987 | $0.00001518 | $0.00001518 | $5.25 |
| 2025-07-20 | $0.0000151 | $0.00001987 | $0.000015 | $0.00001987 | $44.10 |
| 2025-07-19 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $0.00 |
| 2025-07-18 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $0.00 |
| 2025-07-17 | $0.00001505 | $0.0000151 | $0.00001505 | $0.0000151 | $25.29 |
| 2025-07-16 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00 |
| 2025-07-15 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00 |
| 2025-07-14 | $0.00003202 | $0.00003202 | $0.00001505 | $0.00001505 | $4.54 |
| 2025-07-13 | $0.00002816 | $0.00003202 | $0.000013 | $0.00003202 | $151.23 |
| 2025-07-12 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00 |
| 2025-07-11 | $0.000022 | $0.00002816 | $0.000022 | $0.00002816 | $2.04 |
| 2025-07-10 | $0.00002217 | $0.00003588 | $0.000022 | $0.000022 | $90.96 |
| 2025-07-09 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00 |
| 2025-07-08 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | $4.32 |
| 2025-07-07 | $0.00002899 | $0.00002899 | $0.00002217 | $0.00002217 | $1.10 |