CurrencyBeacon logo}}

Crypto Rate Dashboard

Haven1 Price Chart

H1/USD
$0.000074
0.00%

H1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-05 $0.0000742 $0.0000742 $0.0000742 $0.0000742 $3,464.73
2025-12-04 $0.0000742 $0.0000742 $0.0000742 $0.0000742 $3,464.73
2025-12-03 $0.0000742 $0.0000742 $0.0000742 $0.0000742 $3,464.73
2025-12-02 $0.0000742 $0.0000742 $0.0000742 $0.0000742 $3,464.73
2025-12-01 $0.0000742 $0.0000742 $0.0000742 $0.0000742 $3,464.73
2025-11-30 $0.0000742 $0.0000742 $0.0000742 $0.0000742 $3,464.73
2025-11-29 $0.0000742 $0.0000742 $0.0000742 $0.0000742 $3,464.73
2025-11-28 $0.000107 $0.000107 $0.0000741 $0.0000742 $3,464.73
2025-11-27 $0.0001389 $0.0001389 $0.0000499 $0.000107 $5,475.43
2025-11-26 $0.0001262 $0.0001675 $0.000087 $0.0001389 $4,212.06
2025-11-25 $0.0003473 $0.000423 $0.000121 $0.0001262 $25,629.12
2025-11-24 $0.0002858 $0.00037 $0.0002788 $0.0003473 $27,502.46
2025-11-23 $0.000275 $0.0003602 $0.0002711 $0.0002858 $7,143.60
2025-11-22 $0.0004229 $0.0004229 $0.00027 $0.000275 $9,214.42
2025-11-21 $0.0004413 $0.0005415 $0.000362 $0.0004229 $5,643.66
2025-11-20 $0.000296 $0.000519 $0.000296 $0.0004413 $6,781.78
2025-11-19 $0.000316 $0.000624 $0.000296 $0.000296 $11,927.97
2025-11-18 $0.000312 $0.000331 $0.000279 $0.000316 $1,646.54
2025-11-17 $0.000449 $0.00046 $0.000261 $0.000312 $2,733.45
2025-11-16 $0.000467 $0.000755 $0.00035 $0.000449 $11,157.51
2025-11-15 $0.000352 $0.00065 $0.000352 $0.000467 $15,936.21
2025-11-14 $0.000445 $0.000615 $0.00034 $0.000352 $5,901.31
2025-11-13 $0.00046 $0.00046 $0.000313 $0.000445 $11,710.32
2025-11-12 $0.000577 $0.000657 $0.000423 $0.00046 $10,592.16
2025-11-11 $0.001004 $0.001004 $0.000534 $0.000577 $28,797.96
2025-11-10 $0.001269 $0.0013 $0.000934 $0.001004 $11,610.68
2025-11-09 $0.001272 $0.001421 $0.001173 $0.001177 $9,557.01
2025-11-08 $0.00147 $0.001886 $0.001159 $0.001272 $10,702.19
2025-11-07 $0.0011 $0.0024 $0.000971 $0.00147 $61,560.47
2025-11-06 $0.00147 $0.001531 $0.000999 $0.0011 $5,584.13