CurrencyBeacon logo}}

Crypto Rate Dashboard

Hawksight Price Chart

HAWK/USD
$0.000014
0.00%

HAWK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00224629 $0.00244094 $0.00223142 $0.00234865 $28,381.36
2023-05-03 $0.0020987 $0.00269412 $0.00209846 $0.00224192 $85,357.94
2023-05-02 $0.00202267 $0.00236845 $0.00202267 $0.00209857 $16,450.03
2023-05-01 $0.00210889 $0.00236622 $0.0019977 $0.0020176 $12,823.81
2023-04-30 $0.00221829 $0.0022311 $0.00208446 $0.00212776 $19,533.75
2023-04-29 $0.00233546 $0.00241232 $0.00221343 $0.00221746 $11,078.76
2023-04-28 $0.00239135 $0.002505 $0.00231817 $0.00233546 $5,147.68
2023-04-27 $0.00238977 $0.0029185 $0.00235764 $0.00239135 $29,723.24
2023-04-26 $0.00268388 $0.00275929 $0.00233974 $0.00238525 $22,197.65
2023-04-25 $0.0028591 $0.00289976 $0.00261031 $0.00268212 $9,526.54
2023-04-24 $0.00303376 $0.00328805 $0.0026405 $0.00284478 $53,551.28
2023-04-23 $0.00291418 $0.00324322 $0.00281784 $0.00303376 $33,404.21
2023-04-22 $0.00295452 $0.00296762 $0.00284563 $0.00291591 $3,959.45
2023-04-21 $0.00325644 $0.00332631 $0.00295449 $0.00295843 $24,966.01
2023-04-20 $0.00387518 $0.00388268 $0.00314829 $0.00324874 $26,421.98
2023-04-19 $0.00381917 $0.00404046 $0.00378332 $0.00387925 $9,952.47
2023-04-18 $0.00407866 $0.00409177 $0.00375075 $0.00381917 $19,341.54
2023-04-17 $0.00423107 $0.00423778 $0.00402231 $0.00407812 $7,292.72
2023-04-16 $0.00435312 $0.00444263 $0.00418441 $0.00423107 $20,605.52
2023-04-15 $0.00400199 $0.00438141 $0.00399227 $0.00430442 $25,057.13
2023-04-14 $0.00404653 $0.00419845 $0.00396946 $0.00400199 $14,536.90
2023-04-13 $0.0039955 $0.00415528 $0.00388771 $0.00404653 $14,115.34
2023-04-12 $0.00406921 $0.0042165 $0.00398167 $0.0039955 $13,330.56
2023-04-11 $0.00405884 $0.00413501 $0.003883 $0.00406921 $6,070.58
2023-04-10 $0.00433825 $0.0043555 $0.0039035 $0.00405884 $7,260.64
2023-04-09 $0.00429737 $0.00438967 $0.00413531 $0.00434467 $7,629.79
2023-04-08 $0.0044101 $0.00472125 $0.00429737 $0.00429935 $18,314.16
2023-04-07 $0.00458715 $0.00462 $0.00440124 $0.0044101 $7,560.69
2023-04-06 $0.00462056 $0.00483273 $0.00419613 $0.0045834 $7,341.11
2023-04-05 $0.00498625 $0.00502859 $0.00461048 $0.00465209 $5,487.76