HAWK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000142 | $0.00001676 | $0.0000142 | $0.00001676 | $105.06 |
| 2026-09-24 | $0.00001412 | $0.0000142 | $0.00001412 | $0.0000142 | $3.77 |
| 2026-09-23 | $0.00001543 | $0.00001543 | $0.00001412 | $0.00001412 | $60.74 |
| 2026-09-22 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | $0.74 |
| 2026-09-21 | $0.0000154 | $0.00001543 | $0.0000154 | $0.00001543 | $1.34 |
| 2026-09-20 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.13 |
| 2026-09-19 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.42 |
| 2026-09-18 | $0.00001539 | $0.0000154 | $0.00001539 | $0.0000154 | $1.16 |
| 2026-09-17 | $0.00001538 | $0.00001539 | $0.00001538 | $0.00001539 | $0.17 |
| 2026-09-16 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | $0.28 |
| 2026-09-15 | $0.00001539 | $0.00001539 | $0.00001538 | $0.00001538 | $0.40 |
| 2026-09-14 | $0.00001541 | $0.00001541 | $0.00001539 | $0.00001539 | $1.11 |
| 2026-09-13 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | $0.10 |
| 2026-09-12 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | $0.14 |
| 2026-09-11 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | $0.42 |
| 2026-09-10 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | $1.70 |
| 2026-09-09 | $0.00001254 | $0.00001678 | $0.00001254 | $0.00001541 | $236.95 |
| 2026-09-08 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $0.07 |
| 2026-09-07 | $0.00001257 | $0.00001257 | $0.00001254 | $0.00001254 | $1.09 |
| 2026-09-06 | $0.0000126 | $0.0000126 | $0.00001256 | $0.00001257 | $3.40 |
| 2026-09-05 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $0.01 |
| 2026-09-04 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $0.63 |
| 2026-09-03 | $0.00001141 | $0.00001261 | $0.00001141 | $0.0000126 | $58.02 |
| 2026-09-02 | $0.00001144 | $0.00001144 | $0.00001141 | $0.00001141 | $1.13 |
| 2026-09-01 | $0.00001145 | $0.00001145 | $0.00001144 | $0.00001144 | $0.87 |
| 2026-08-31 | $0.00001208 | $0.00001208 | $0.0000114 | $0.00001145 | $37.35 |
| 2026-08-30 | $0.00001209 | $0.00001209 | $0.00001208 | $0.00001208 | $0.15 |
| 2026-08-29 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | $0.16 |
| 2026-08-28 | $0.00001208 | $0.00001209 | $0.00001208 | $0.00001209 | $0.77 |
| 2026-08-27 | $0.00001212 | $0.00001212 | $0.00001205 | $0.00001208 | $5.24 |