HOBA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02371558 | $0.0237179 | $0.02231303 | $0.02281358 | $99.99 |
| 2026-11-09 | $0.02338559 | $0.02377658 | $0.0230233 | $0.02370522 | $233.63 |
| 2026-11-08 | $0.02467544 | $0.02467844 | $0.02311294 | $0.02325398 | $85.42 |
| 2026-11-07 | $0.02452387 | $0.02483574 | $0.02438349 | $0.0246759 | $402.37 |
| 2026-11-06 | $0.02440811 | $0.02473358 | $0.02412383 | $0.0245271 | $226.95 |
| 2026-11-05 | $0.02786456 | $0.02796659 | $0.02409025 | $0.02437278 | $1,072.22 |
| 2026-11-04 | $0.02637399 | $0.02831282 | $0.02583801 | $0.02787112 | $56.34 |
| 2026-11-03 | $0.02605916 | $0.02660271 | $0.02589088 | $0.02639532 | $159.13 |
| 2026-11-02 | $0.02638478 | $0.02672329 | $0.02575202 | $0.02605859 | $299.79 |
| 2026-11-01 | $0.02629935 | $0.02635763 | $0.02606477 | $0.02631497 | $43.79 |
| 2026-10-31 | $0.02623778 | $0.02645124 | $0.02611367 | $0.02615065 | $130.26 |
| 2026-10-30 | $0.02634695 | $0.0263644 | $0.02525424 | $0.02623317 | $579.34 |
| 2026-10-29 | $0.02822914 | $0.02826374 | $0.02633667 | $0.02633667 | $370.14 |
| 2026-10-28 | $0.02826742 | $0.02864865 | $0.02780825 | $0.02821744 | $161.40 |
| 2026-10-27 | $0.02766253 | $0.02839376 | $0.02728051 | $0.02829294 | $735.93 |
| 2026-10-26 | $0.02669449 | $0.02797194 | $0.02638936 | $0.02765732 | $999.97 |
| 2026-10-25 | $0.0269951 | $0.02713549 | $0.02658276 | $0.02669679 | $131.21 |
| 2026-10-24 | $0.02740889 | $0.02741158 | $0.02514719 | $0.02702094 | $1,916.94 |
| 2026-10-23 | $0.02755507 | $0.02771072 | $0.02708438 | $0.02741649 | $171.47 |
| 2026-10-22 | $0.02863009 | $0.02871345 | $0.02730113 | $0.0275791 | $46.45 |
| 2026-10-21 | $0.02838413 | $0.02927958 | $0.02811259 | $0.02861687 | $142.89 |
| 2026-10-20 | $0.02768777 | $0.02841542 | $0.02737787 | $0.02840634 | $298.16 |
| 2026-10-19 | $0.02737833 | $0.02793163 | $0.02722994 | $0.02768821 | $578.10 |
| 2026-10-18 | $0.02723884 | $0.02752495 | $0.02647575 | $0.02737542 | $111.07 |
| 2026-10-17 | $0.02703396 | $0.02755925 | $0.02699088 | $0.02740272 | $323.04 |
| 2026-10-16 | $0.02722762 | $0.02765292 | $0.02670782 | $0.02704161 | $74.47 |
| 2026-10-15 | $0.02701427 | $0.0274479 | $0.02584193 | $0.02723806 | $114.57 |
| 2026-10-14 | $0.02778441 | $0.02810495 | $0.02677542 | $0.02697838 | $105.86 |
| 2026-10-13 | $0.02734162 | $0.02832737 | $0.02701122 | $0.02777649 | $111.53 |
| 2026-10-12 | $0.02861936 | $0.02905097 | $0.02731245 | $0.02731384 | $237.10 |