CurrencyBeacon logo}}

Crypto Rate Dashboard

Honey Badger Price Chart

HOBA/USD
$0.031904
-1.67%

HOBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.0582202 $0.05834733 $0.05581234 $0.05727968 $1,231.47
2025-09-29 $0.05776956 $0.05876629 $0.0570318 $0.05822726 $1,110.17
2025-09-28 $0.05402175 $0.05828945 $0.05372541 $0.05778016 $2,018.67
2025-09-27 $0.05456251 $0.05467799 $0.05367256 $0.05399636 $854.98
2025-09-26 $0.05234781 $0.0548702 $0.05229867 $0.05460476 $229.28
2025-09-25 $0.0563861 $0.0564879 $0.05176375 $0.05219584 $413.76
2025-09-24 $0.05705811 $0.057392 $0.05499191 $0.05636832 $1,460.20
2025-09-23 $0.05788198 $0.05816244 $0.0567673 $0.05707103 $501.90
2025-09-22 $0.06032058 $0.06043587 $0.05576051 $0.05786687 $1,769.38
2025-09-21 $0.06127517 $0.06137392 $0.06032625 $0.06039091 $271.71
2025-09-20 $0.06107924 $0.0615673 $0.06076156 $0.0612711 $520.16
2025-09-19 $0.06292483 $0.06332367 $0.06022297 $0.06108129 $1,348.69
2025-09-18 $0.0656657 $0.06588842 $0.0621825 $0.06294244 $3,607.61
2025-09-17 $0.06154754 $0.06592216 $0.05970789 $0.06567666 $4,111.55
2025-09-16 $0.06327842 $0.07289867 $0.06023245 $0.06157422 $29,174.50
2025-09-15 $0.07496566 $0.07588647 $0.06202717 $0.06326324 $12,044.93
2025-09-14 $0.08059089 $0.08094741 $0.07493465 $0.07499384 $6,663.97
2025-09-13 $0.08442007 $0.08564158 $0.07915332 $0.08056348 $3,304.86
2025-09-12 $0.08171071 $0.08455335 $0.08158797 $0.08436908 $1,092.29
2025-09-11 $0.07655377 $0.08183477 $0.07600525 $0.08171238 $2,552.27
2025-09-10 $0.07295776 $0.07990026 $0.0715456 $0.07654537 $6,598.38
2025-09-09 $0.07646674 $0.07838266 $0.07287041 $0.07300238 $4,378.96
2025-09-08 $0.07267008 $0.07709285 $0.07232263 $0.0764565 $3,765.99
2025-09-07 $0.07193635 $0.07296773 $0.06979687 $0.07252681 $3,598.99
2025-09-06 $0.0735768 $0.07399651 $0.07129458 $0.07192994 $2,177.16
2025-09-05 $0.07495938 $0.07749165 $0.07321559 $0.07356132 $2,337.71
2025-09-04 $0.084161 $0.08474023 $0.07388075 $0.07502229 $6,901.30
2025-09-03 $0.08170371 $0.0852092 $0.08098787 $0.08419369 $436.91
2025-09-02 $0.07889473 $0.08196832 $0.07879817 $0.08173018 $1,757.41
2025-09-01 $0.08490724 $0.08645423 $0.0779691 $0.07871771 $7,295.91