OKI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002487 | $0.00002487 | $0.00002483 | $0.00002483 | $120.04 |
| 2026-09-24 | $0.00002478 | $0.00002487 | $0.00002478 | $0.00002487 | $84.00 |
| 2026-09-23 | $0.00002481 | $0.00002481 | $0.00002478 | $0.00002478 | $39.99 |
| 2026-09-22 | $0.00002481 | $0.00002481 | $0.0000248 | $0.00002481 | $82.01 |
| 2026-09-21 | $0.00002478 | $0.00002481 | $0.00002478 | $0.00002481 | $65.00 |
| 2026-09-20 | $0.00002481 | $0.00002481 | $0.00002478 | $0.00002478 | $47.00 |
| 2026-09-19 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | $45.00 |
| 2026-09-18 | $0.0000249 | $0.0000249 | $0.00002481 | $0.00002481 | $45.00 |
| 2026-09-17 | $0.0000241 | $0.0000249 | $0.0000241 | $0.0000249 | $50.78 |
| 2026-09-16 | $0.0000252 | $0.0000252 | $0.0000241 | $0.0000241 | $58.78 |
| 2026-09-15 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $30.00 |
| 2026-09-14 | $0.00002519 | $0.0000252 | $0.00002511 | $0.0000252 | $80.07 |
| 2026-09-13 | $0.00002503 | $0.0000252 | $0.00002502 | $0.00002519 | $90.12 |
| 2026-09-12 | $0.0000252 | $0.0000252 | $0.00002503 | $0.00002503 | $85.67 |
| 2026-09-11 | $0.0000252 | $0.0000252 | $0.00002511 | $0.0000252 | $110.07 |
| 2026-09-10 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $39.58 |
| 2026-09-09 | $0.00002513 | $0.0000252 | $0.00002513 | $0.0000252 | $40.00 |
| 2026-09-08 | $0.00002517 | $0.0000252 | $0.00002513 | $0.00002513 | $69.91 |
| 2026-09-07 | $0.0000252 | $0.0000252 | $0.00002511 | $0.00002517 | $54.10 |
| 2026-09-06 | $0.00002518 | $0.0000252 | $0.00002518 | $0.0000252 | $70.00 |
| 2026-09-05 | $0.00002501 | $0.00002518 | $0.00002501 | $0.00002518 | $70.04 |
| 2026-09-04 | $0.00002502 | $0.0000251 | $0.00002501 | $0.00002501 | $91.82 |
| 2026-09-03 | $0.00002519 | $0.00002519 | $0.00002502 | $0.00002502 | $119.72 |
| 2026-09-02 | $0.00002518 | $0.00002519 | $0.00002518 | $0.00002519 | $110.03 |
| 2026-09-01 | $0.0000252 | $0.0000252 | $0.00002501 | $0.00002501 | $64.00 |
| 2026-08-31 | $0.0000251 | $0.0000252 | $0.0000251 | $0.0000252 | $96.00 |
| 2026-08-30 | $0.00002519 | $0.0000252 | $0.0000251 | $0.0000251 | $149.84 |
| 2026-08-29 | $0.00002501 | $0.00002519 | $0.00002501 | $0.00002519 | $80.00 |
| 2026-08-28 | $0.00002519 | $0.00002519 | $0.00002501 | $0.00002501 | $63.76 |
| 2026-08-27 | $0.00002501 | $0.00002519 | $0.00002501 | $0.00002519 | $180.10 |