CurrencyBeacon logo}}

Crypto Rate Dashboard

HeadStarter Price Chart

HST/USD
$0.008818
0.00%

HST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00897 $0.00897 $0.008864 $0.008864 $106.37
2025-05-17 $0.009044 $0.009813 $0.00897 $0.00897 $48.45
2025-05-16 $0.008996 $0.009044 $0.008996 $0.009044 $3.63
2025-05-15 $0.008996 $0.008996 $0.008996 $0.008996 $0.00
2025-05-14 $0.00874 $0.008996 $0.00874 $0.008996 $224.90
2025-05-13 $0.009104 $0.009104 $0.00874 $0.00874 $51.90
2025-05-12 $0.009009 $0.009178 $0.009009 $0.009104 $177.58
2025-05-11 $0.00903 $0.00903 $0.009009 $0.009009 $1.00
2025-05-10 $0.00825 $0.00903 $0.00825 $0.00903 $80.15
2025-05-09 $0.0083 $0.008631 $0.00825 $0.00825 $65.33
2025-05-08 $0.007623 $0.0083 $0.007623 $0.0083 $671.27
2025-05-07 $0.007584 $0.007623 $0.007562 $0.007623 $3.90
2025-05-06 $0.007908 $0.007908 $0.007535 $0.007584 $212.56
2025-05-05 $0.00808 $0.008158 $0.007908 $0.007908 $32.97
2025-05-04 $0.008245 $0.008303 $0.00808 $0.00808 $123.40
2025-05-03 $0.008215 $0.008245 $0.008215 $0.008245 $2.52
2025-05-02 $0.008215 $0.008215 $0.008215 $0.008215 $0.00
2025-05-01 $0.008167 $0.008184 $0.008133 $0.008184 $9.23
2025-04-30 $0.008595 $0.008595 $0.008167 $0.008167 $51.11
2025-04-29 $0.008595 $0.00866 $0.008595 $0.008595 $200.58
2025-04-28 $0.008673 $0.00895 $0.008595 $0.008595 $282.49
2025-04-27 $0.008631 $0.008673 $0.008631 $0.008673 $2.75
2025-04-26 $0.00905 $0.009056 $0.008631 $0.008631 $84.29
2025-04-25 $0.008528 $0.009441 $0.008528 $0.00905 $580.08
2025-04-24 $0.008234 $0.008528 $0.008165 $0.008528 $116.73
2025-04-23 $0.008089 $0.008245 $0.008089 $0.008234 $16.38
2025-04-22 $0.007799 $0.00819 $0.007799 $0.008089 $51.26
2025-04-21 $0.007595 $0.007865 $0.007595 $0.007799 $28.06
2025-04-20 $0.007567 $0.007595 $0.007566 $0.007595 $15.53
2025-04-19 $0.00752226 $0.009052 $0.007361 $0.007567 $324.51