HST Historical USD Price
Daily close · Aug 30, 2024 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $0.008818 | $0.008818 | $0.008818 | $0.008818 | $100,543.56 |
| 2025-08-28 | $0.008818 | $0.008818 | $0.008818 | $0.008818 | $100,543.56 |
| 2025-08-27 | $0.008818 | $0.008818 | $0.008818 | $0.008818 | $100,543.56 |
| 2025-08-26 | $0.008818 | $0.008818 | $0.008818 | $0.008818 | $100,543.56 |
| 2025-08-25 | $0.008818 | $0.008818 | $0.008818 | $0.008818 | $100,543.56 |
| 2025-08-24 | $0.008818 | $0.008818 | $0.008818 | $0.008818 | $100,543.56 |
| 2025-08-23 | $0.008818 | $0.008818 | $0.008818 | $0.008818 | $100,543.56 |
| 2025-08-22 | $0.008845 | $0.008846 | $0.008801 | $0.008818 | $100,543.56 |
| 2025-08-21 | $0.008907 | $0.00904 | $0.008661 | $0.008845 | $99,917.37 |
| 2025-08-20 | $0.00809 | $0.008922 | $0.007986 | $0.008907 | $104,791.82 |
| 2025-08-19 | $0.00912 | $0.009696 | $0.00798 | $0.007999 | $89,677.27 |
| 2025-08-18 | $0.009286 | $0.009286 | $0.009102 | $0.009119 | $99,684.64 |
| 2025-08-17 | $0.009472 | $0.010386 | $0.009285 | $0.009286 | $95,812.51 |
| 2025-08-16 | $0.009035 | $0.009472 | $0.00902 | $0.009433 | $102,835.64 |
| 2025-08-15 | $0.009591 | $0.009675 | $0.008948 | $0.009049 | $95,746.88 |
| 2025-08-14 | $0.009589 | $0.009641 | $0.009547 | $0.009591 | $100,753.31 |
| 2025-08-13 | $0.009278 | $0.009642 | $0.009118 | $0.009589 | $101,136.38 |
| 2025-08-12 | $0.009286 | $0.009492 | $0.008848 | $0.009287 | $102,844.27 |
| 2025-08-11 | $0.010201 | $0.010282 | $0.009286 | $0.009286 | $92,516.75 |
| 2025-08-10 | $0.010169 | $0.010619 | $0.010132 | $0.010205 | $100,550.08 |
| 2025-08-09 | $0.010113 | $0.010184 | $0.010109 | $0.010169 | $100,151.56 |
| 2025-08-08 | $0.009517 | $0.010175 | $0.009495 | $0.010113 | $101,218.04 |
| 2025-08-07 | $0.008994 | $0.009634 | $0.008991 | $0.009517 | $103,985.57 |
| 2025-08-06 | $0.009266 | $0.009269 | $0.008991 | $0.008993 | $99,841.29 |
| 2025-08-05 | $0.009376 | $0.009383 | $0.009203 | $0.009266 | $100,747.84 |
| 2025-08-04 | $0.00931 | $0.0094 | $0.009303 | $0.009377 | $100,237.24 |
| 2025-08-03 | $0.008608 | $0.009402 | $0.0086 | $0.009303 | $104,856.44 |
| 2025-08-02 | $0.009335 | $0.009336 | $0.0086 | $0.008615 | $95,833.56 |
| 2025-08-01 | $0.009393 | $0.009401 | $0.008972 | $0.009331 | $100,414.02 |
| 2025-07-31 | $0.01039 | $0.010441 | $0.009319 | $0.009395 | $92,308.78 |