HXAI Historical USD Price
Daily close · May 4, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.00075434 | $0.00075632 | $0.00073739 | $0.00075009 | $7.08 |
| 2026-07-28 | $0.00074277 | $0.00075633 | $0.00073217 | $0.00075399 | $7.12 |
| 2026-07-27 | $0.00076703 | $0.000775 | $0.00074027 | $0.00074198 | $7.00 |
| 2026-07-26 | $0.00073581 | $0.00076986 | $0.00073581 | $0.00076677 | $7.24 |
| 2026-07-25 | $0.00073077 | $0.00073661 | $0.00072714 | $0.00073561 | $6.94 |
| 2026-07-24 | $0.00073712 | $0.00074906 | $0.00072618 | $0.00073071 | $6.90 |
| 2026-07-23 | $0.00075911 | $0.00076121 | $0.00073501 | $0.00073693 | $6.95 |
| 2026-07-22 | $0.0007574 | $0.00076697 | $0.00075046 | $0.00075842 | $7.16 |
| 2026-07-21 | $0.00074688 | $0.00076437 | $0.0007464 | $0.00075699 | $7.14 |
| 2026-07-20 | $0.00073489 | $0.00075218 | $0.00072484 | $0.00074616 | $7.04 |
| 2026-07-19 | $0.00073096 | $0.00073665 | $0.00072891 | $0.0007347 | $6.93 |
| 2026-07-18 | $0.00072296 | $0.00073162 | $0.00072176 | $0.00073065 | $6.90 |
| 2026-07-17 | $0.00073209 | $0.00073351 | $0.00070847 | $0.00072318 | $6.83 |
| 2026-07-16 | $0.00075304 | $0.00075664 | $0.00072959 | $0.00073207 | $6.91 |
| 2026-07-15 | $0.0007443 | $0.00076361 | $0.0007338 | $0.00075306 | $7.11 |
| 2026-07-14 | $0.00069857 | $0.00074461 | $0.00069852 | $0.00074429 | $2.14 |
| 2026-07-13 | $0.0007107 | $0.00072394 | $0.00069042 | $0.00069851 | $2.01 |
| 2026-07-12 | $0.00070439 | $0.00071745 | $0.00070219 | $0.0007107 | $2.04 |
| 2026-07-11 | $0.00070682 | $0.00071941 | $0.00070425 | $0.00070456 | $2.03 |
| 2026-07-10 | $0.0006865 | $0.00071118 | $0.00068425 | $0.00070665 | $2.03 |
| 2026-07-09 | $0.00068608 | $0.00069161 | $0.00067882 | $0.00068736 | $1.98 |
| 2026-07-08 | $0.00069621 | $0.00070156 | $0.00067553 | $0.00068609 | $1.97 |
| 2026-07-07 | $0.00070236 | $0.00071197 | $0.00068685 | $0.00069681 | $2.00 |
| 2026-07-06 | $0.00069699 | $0.00071072 | $0.00067648 | $0.00070283 | $52.01 |
| 2026-07-05 | $0.00069466 | $0.00070399 | $0.00068397 | $0.00069642 | $51.54 |
| 2026-07-04 | $0.00068648 | $0.00070427 | $0.00068188 | $0.00069501 | $51.43 |
| 2026-07-03 | $0.00066391 | $0.0006909 | $0.00066207 | $0.00068628 | $50.79 |
| 2026-07-02 | $0.00062754 | $0.00067188 | $0.00062387 | $0.00066365 | $49.11 |
| 2026-07-01 | $0.00061395 | $0.00063949 | $0.00060995 | $0.00062892 | $46.54 |
| 2026-06-30 | $0.0006295 | $0.00062961 | $0.00060693 | $0.00061353 | $45.40 |