CurrencyBeacon logo}}

Crypto Rate Dashboard

Healix AI Price Chart

HXAI/USD
$0.000875
0.00%

HXAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-20 $0.00086475 $0.00089438 $0.00086475 $0.00088419 $8.54
2026-04-19 $0.00089814 $0.00089949 $0.00086272 $0.00086545 $8.36
2026-04-18 $0.0009251 $0.00092711 $0.00089598 $0.00089811 $8.67
2026-04-17 $0.00089755 $0.00094082 $0.00088619 $0.00092496 $8.93
2026-04-16 $0.00089535 $0.00090191 $0.00089283 $0.00089686 $8.66
2026-03-02 $0.00074564 $0.00079879 $0.00073985 $0.00077951 $5.63
2026-03-01 $0.00075579 $0.00078658 $0.0007344 $0.00074544 $5.38
2026-02-28 $0.00074208 $0.00076041 $0.00070927 $0.0007552 $5.45
2026-02-27 $0.00077949 $0.00079187 $0.00073025 $0.00074246 $5.36
2026-02-26 $0.00079077 $0.00079977 $0.00076125 $0.00077961 $5.63
2026-02-25 $0.00071217 $0.00081468 $0.00071006 $0.00078937 $5.70
2026-02-24 $0.00071388 $0.00071831 $0.00069544 $0.00071219 $5.14
2026-02-23 $0.0007524 $0.0007524 $0.00071008 $0.00071307 $5.15
2026-02-22 $0.00075881 $0.00076206 $0.00074448 $0.00075192 $5.43
2026-02-21 $0.00075704 $0.00076703 $0.0007527 $0.00075904 $5.48
2026-02-20 $0.00074921 $0.00076 $0.00074131 $0.00075704 $5.46
2026-02-19 $0.00075143 $0.00076278 $0.00073598 $0.00074913 $5.41
2026-02-18 $0.00076613 $0.00078052 $0.00074195 $0.00075192 $5.43
2026-02-17 $0.00076826 $0.00077406 $0.00074825 $0.00076638 $5.53
2026-02-16 $0.00075702 $0.00076971 $0.00074729 $0.00076947 $5.55
2026-02-14 $0.00079143 $0.00081198 $0.00078961 $0.00080621 $11.32
2026-02-13 $0.00075271 $0.00079922 $0.00074482 $0.00079149 $11.11
2026-02-12 $0.00075258 $0.00077206 $0.00073455 $0.00075246 $10.56
2026-02-11 $0.00078084 $0.00078414 $0.00073884 $0.00075019 $10.53
2026-02-10 $0.00081369 $0.00081904 $0.00077079 $0.00078045 $10.96
2026-02-09 $0.00080745 $0.00082656 $0.00077775 $0.00081277 $11.41
2026-02-08 $0.00080727 $0.00082627 $0.00080017 $0.00080912 $11.36
2026-02-07 $0.00079587 $0.00081525 $0.00077303 $0.00080803 $11.34
2026-02-06 $0.00070467 $0.00080453 $0.00068003 $0.00079696 $11.19
2026-02-05 $0.00082922 $0.00083691 $0.00070503 $0.00070503 $9.90