HEWE Historical USD Price
Daily close · Jun 5, 2025 → Jun 15, 2026Daily price history
May 17, 2026 → Jun 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-15 | $0.0003685 | $0.0003685 | $0.0003685 | $0.0003685 | $10,642.54 |
| 2026-06-14 | $0.0003685 | $0.0003685 | $0.0003685 | $0.0003685 | $10,642.54 |
| 2026-06-13 | $0.0003685 | $0.0003685 | $0.0003685 | $0.0003685 | $10,642.54 |
| 2026-06-12 | $0.0003685 | $0.0003685 | $0.0003685 | $0.0003685 | $10,642.54 |
| 2026-06-11 | $0.0003685 | $0.0003685 | $0.0003685 | $0.0003685 | $10,642.54 |
| 2026-06-10 | $0.0003685 | $0.0003685 | $0.0003685 | $0.0003685 | $10,642.54 |
| 2026-06-09 | $0.0003685 | $0.0003685 | $0.0003685 | $0.0003685 | $10,642.54 |
| 2026-06-08 | $0.0003716 | $0.0003722 | $0.000368 | $0.0003685 | $10,642.54 |
| 2026-06-07 | $0.000372 | $0.0003724 | $0.00034 | $0.0003716 | $12,783.31 |
| 2026-06-06 | $0.0003727 | $0.0003729 | $0.00037 | $0.0003722 | $13,904.77 |
| 2026-06-05 | $0.0003763 | $0.0003766 | $0.0003705 | $0.0003723 | $14,366.15 |
| 2026-06-04 | $0.0003766 | $0.0003792 | $0.0003745 | $0.0003763 | $12,366.49 |
| 2026-06-03 | $0.0003773 | $0.0003792 | $0.000376 | $0.0003762 | $13,053.30 |
| 2026-06-02 | $0.0003784 | $0.0003792 | $0.0003761 | $0.0003772 | $11,555.07 |
| 2026-06-01 | $0.0003772 | $0.0003789 | $0.0003761 | $0.0003784 | $11,984.65 |
| 2026-05-31 | $0.0003765 | $0.0003793 | $0.000376 | $0.0003771 | $14,949.92 |
| 2026-05-30 | $0.0003776 | $0.0003794 | $0.0003759 | $0.0003763 | $14,379.32 |
| 2026-05-29 | $0.0003792 | $0.0003809 | $0.0003766 | $0.0003778 | $0.00 |
| 2026-05-28 | $0.0003795 | $0.0003819 | $0.0003773 | $0.0003792 | $15,215.85 |
| 2026-05-27 | $0.0003811 | $0.0003826 | $0.0003787 | $0.0003795 | $13,754.16 |
| 2026-05-26 | $0.0003814 | $0.0003831 | $0.0003793 | $0.0003811 | $12,420.43 |
| 2026-05-25 | $0.000383 | $0.0003833 | $0.0003795 | $0.0003816 | $12,603.23 |
| 2026-05-24 | $0.0003819 | $0.0003833 | $0.0003802 | $0.000383 | $13,749.04 |
| 2026-05-23 | $0.0003803 | $0.0003833 | $0.0003802 | $0.0003822 | $11,947.63 |
| 2026-05-22 | $0.0003813 | $0.0003839 | $0.0003802 | $0.0003804 | $11,583.70 |
| 2026-05-21 | $0.0003817 | $0.0003841 | $0.0003808 | $0.0003832 | $13,135.35 |
| 2026-05-20 | $0.0003819 | $0.0003833 | $0.0003748 | $0.0003819 | $11,710.96 |
| 2026-05-19 | $0.0003765 | $0.0003834 | $0.0003744 | $0.0003822 | $13,702.62 |
| 2026-05-18 | $0.0003752 | $0.0003778 | $0.0003745 | $0.0003765 | $10,674.96 |
| 2026-05-17 | $0.0003752 | $0.0003772 | $0.0003745 | $0.0003752 | $11,221.53 |