CurrencyBeacon logo}}

Crypto Rate Dashboard

Health & Wealth Price Chart

HEWE/USD
$0.000382
0.00%

HEWE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-23 $0.0005117 $0.0005132 $0.0005033 $0.0005046 $52,371.79
2025-09-22 $0.0005173 $0.0005178 $0.0005033 $0.0005119 $47,726.20
2025-09-21 $0.0005191 $0.0005194 $0.0005134 $0.0005175 $37,427.76
2025-09-20 $0.0005133 $0.0005265 $0.0005133 $0.0005195 $48,226.79
2025-09-19 $0.0005226 $0.0005229 $0.0005133 $0.0005133 $43,278.84
2025-09-18 $0.0005137 $0.0005236 $0.000513 $0.0005224 $54,611.66
2025-09-17 $0.0005121 $0.000516 $0.0005082 $0.0005141 $51,847.01
2025-09-16 $0.0005119 $0.0005187 $0.0005017 $0.0005121 $46,337.32
2025-09-15 $0.0005159 $0.0005265 $0.000507 $0.0005122 $47,995.62
2025-09-14 $0.0005235 $0.0005281 $0.0005109 $0.0005161 $52,873.66
2025-09-13 $0.0005289 $0.0005599 $0.0005171 $0.0005232 $39,313.27
2025-09-12 $0.0005181 $0.0005294 $0.000518 $0.000529 $66,638.58
2025-09-11 $0.0005163 $0.000524 $0.0005137 $0.0005179 $36,178.95
2025-09-10 $0.00050025 $0.00050145 $0.0004995 $0.00049965 $116,682.75
2025-09-09 $0.0004975 $0.0005172 $0.00046645 $0.00050005 $107,509.39
2025-09-08 $0.0004964 $0.00050065 $0.00047895 $0.0004975 $119,280.73
2025-09-07 $0.0004843 $0.0004969 $0.000482 $0.00049635 $113,465.27
2025-09-06 $0.0004777 $0.0004944 $0.00047725 $0.00048485 $109,189.61
2025-09-05 $0.0004799 $0.0004841 $0.0004769 $0.0004776 $111,188.20
2025-09-04 $0.0004841 $0.0004854 $0.00047895 $0.00047985 $112,841.61
2025-09-03 $0.0004822 $0.0004856 $0.00048075 $0.00048405 $110,625.44
2025-09-02 $0.0004819 $0.0004871 $0.0004795 $0.0004824 $114,937.46
2025-09-01 $0.00048715 $0.00048715 $0.00047645 $0.00048165 $109,966.51
2025-08-31 $0.00047945 $0.00049075 $0.00047945 $0.00048635 $104,870.98
2025-08-30 $0.00047785 $0.00048175 $0.0004752 $0.0004794 $99,970.58
2025-08-29 $0.0004922 $0.00049285 $0.00047125 $0.00047795 $114,654.20
2025-08-28 $0.00049305 $0.0004985 $0.0004891 $0.000492 $110,866.61
2025-08-27 $0.000502 $0.0005022 $0.00049305 $0.00049305 $112,373.86
2025-08-26 $0.00048815 $0.00050345 $0.0004842 $0.000502 $115,793.19
2025-08-25 $0.0004989 $0.00050355 $0.0004803 $0.0004885 $120,065.03