CurrencyBeacon logo}}

Crypto Rate Dashboard

Healthmedi Price Chart

HMD/USD
$0.00039
0.00%

HMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.000997 $0.000998 $0.000997 $0.000998 $4,528.58
2025-09-29 $0.000998 $0.000998 $0.000997 $0.000997 $6,717.71
2025-09-28 $0.000997 $0.000998 $0.000997 $0.000998 $2,405.40
2025-09-27 $0.000997 $0.000997 $0.000997 $0.000997 $3,262.26
2025-09-26 $0.000998 $0.000998 $0.000997 $0.000997 $2,517.39
2025-09-25 $0.000998 $0.000998 $0.000997 $0.000998 $1,480.76
2025-09-24 $0.000998 $0.000998 $0.000998 $0.000998 $2,046.24
2025-09-23 $0.000998 $0.000998 $0.000997 $0.000998 $2,046.24
2025-09-22 $0.000998 $0.000998 $0.000998 $0.000998 $1,296.54
2025-09-21 $0.000997 $0.000998 $0.000997 $0.000998 $1,472.08
2025-09-20 $0.000997 $0.000997 $0.000997 $0.000997 $1,156.13
2025-09-19 $0.000998 $0.000998 $0.000997 $0.000997 $1,156.13
2025-09-18 $0.000997 $0.000998 $0.000997 $0.000998 $1,468.75
2025-09-17 $0.000997 $0.000997 $0.000997 $0.000997 $2,102.87
2025-09-16 $0.000997 $0.000998 $0.000997 $0.000997 $3,227.87
2025-09-15 $0.000997 $0.000997 $0.000997 $0.000997 $1,211.46
2025-09-14 $0.000997 $0.000997 $0.000997 $0.000997 $1,018.14
2025-09-13 $0.000997 $0.000997 $0.000997 $0.000997 $1,304.04
2025-09-12 $0.000997 $0.000997 $0.000997 $0.000997 $1,231.55
2025-09-11 $0.000997 $0.000997 $0.000997 $0.000997 $1,120.12
2025-09-10 $0.000997 $0.000997 $0.000997 $0.000997 $1,317.08
2025-09-09 $0.000997 $0.000997 $0.000997 $0.000997 $947.06
2025-09-08 $0.000997 $0.000997 $0.000997 $0.000997 $1,037.92
2025-09-07 $0.000999 $0.001 $0.000997 $0.000997 $3,230.90
2025-09-06 $0.000998 $0.000999 $0.000998 $0.000999 $3,189.21
2025-09-05 $0.000998 $0.000998 $0.000998 $0.000998 $2,129.44
2025-09-04 $0.000999 $0.001 $0.000998 $0.000998 $1,631.95
2025-09-03 $0.000999 $0.000999 $0.000999 $0.000999 $1,236.51
2025-09-02 $0.000999 $0.001 $0.000999 $0.000999 $1,189.31
2025-09-01 $0.000999 $0.000999 $0.000999 $0.000999 $1,244.65