HMD Historical USD Price
Daily close · Dec 11, 2024 → Dec 11, 2025Daily price history
Nov 11, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $77.48 |
| 2025-12-10 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $77.48 |
| 2025-12-09 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $77.48 |
| 2025-12-08 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $77.48 |
| 2025-12-07 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $77.48 |
| 2025-12-05 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $77.48 |
| 2025-12-04 | $0.000609 | $0.000609 | $0.00039 | $0.00039 | $77.48 |
| 2025-12-03 | $0.001105 | $0.0138 | $0.000472 | $0.000609 | $114.06 |
| 2025-12-02 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $3.06 |
| 2025-12-01 | $0.001122 | $0.001122 | $0.001105 | $0.001105 | $3.06 |
| 2025-11-30 | $0.00109 | $0.002193 | $0.00109 | $0.001122 | $4.20 |
| 2025-11-29 | $0.00998 | $0.00998 | $0.00109 | $0.00109 | $58.68 |
| 2025-11-28 | $0.002137 | $0.00998 | $0.000434 | $0.00998 | $675.11 |
| 2025-11-27 | $0.000998 | $0.002137 | $0.00035 | $0.002137 | $32.55 |
| 2025-11-26 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $12.15 |
| 2025-11-25 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6.00 |
| 2025-11-24 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6.00 |
| 2025-11-23 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6.00 |
| 2025-11-22 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6.00 |
| 2025-11-21 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6.00 |
| 2025-11-20 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6.00 |
| 2025-11-19 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6.00 |
| 2025-11-18 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6.00 |
| 2025-11-17 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $2.00 |
| 2025-11-16 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $2.00 |
| 2025-11-15 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $2.00 |
| 2025-11-14 | $0.000996 | $0.000998 | $0.000996 | $0.000998 | $2.00 |
| 2025-11-13 | $0.000996 | $0.000996 | $0.000996 | $0.000996 | $272.44 |
| 2025-11-12 | $0.000996 | $0.000996 | $0.000996 | $0.000996 | $272.44 |
| 2025-11-11 | $0.000996 | $0.000996 | $0.000996 | $0.000996 | $272.44 |