HTO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002237 | $0.00002237 | $0.00002211 | $0.00002215 | $2.80 |
| 2026-11-09 | $0.00002234 | $0.0000224 | $0.00002231 | $0.00002237 | $2.62 |
| 2026-11-08 | $0.00002249 | $0.00002249 | $0.00002231 | $0.00002234 | $2.42 |
| 2026-11-07 | $0.00002253 | $0.00002253 | $0.00002249 | $0.00002249 | $0.32 |
| 2026-11-06 | $0.00002245 | $0.00002256 | $0.00002245 | $0.00002253 | $1.21 |
| 2026-11-05 | $0.00002282 | $0.00002286 | $0.00002245 | $0.00002245 | $4.67 |
| 2026-11-04 | $0.00002272 | $0.00002292 | $0.00002257 | $0.00002282 | $5.81 |
| 2026-11-03 | $0.00001784 | $0.00002272 | $0.00001784 | $0.00002272 | $48.40 |
| 2026-11-02 | $0.0000553 | $0.00005547 | $0.00001781 | $0.00001784 | $312.63 |
| 2026-11-01 | $0.00005555 | $0.00005555 | $0.0000553 | $0.0000553 | $1.27 |
| 2026-10-31 | $0.00005555 | $0.00005561 | $0.00005555 | $0.00005555 | $0.57 |
| 2026-10-30 | $0.00005561 | $0.00005582 | $0.00005526 | $0.00005555 | $9.39 |
| 2026-10-29 | $0.00005642 | $0.00005642 | $0.00005556 | $0.00005561 | $10.59 |
| 2026-10-28 | $0.00005622 | $0.00005648 | $0.00005622 | $0.00005642 | $3.35 |
| 2026-10-27 | $0.00005613 | $0.00005622 | $0.00005606 | $0.00005622 | $1.12 |
| 2026-10-26 | $0.00005625 | $0.00005633 | $0.00005613 | $0.00005613 | $2.58 |
| 2026-10-25 | $0.00005632 | $0.00005632 | $0.00005621 | $0.00005625 | $0.82 |
| 2026-10-24 | $0.0000563 | $0.00005632 | $0.000056 | $0.00005632 | $3.18 |
| 2026-10-23 | $0.00005646 | $0.00005656 | $0.0000563 | $0.0000563 | $1.86 |
| 2026-10-22 | $0.00005708 | $0.00005708 | $0.00005646 | $0.00005646 | $3.10 |
| 2026-10-21 | $0.0000569 | $0.0000572 | $0.0000569 | $0.00005708 | $2.15 |
| 2026-10-20 | $0.00005677 | $0.00005711 | $0.00005671 | $0.0000569 | $3.95 |
| 2026-10-19 | $0.00005659 | $0.00005682 | $0.00005659 | $0.00005677 | $1.99 |
| 2026-10-18 | $0.0000565 | $0.00005665 | $0.00005632 | $0.00005659 | $3.84 |
| 2026-10-17 | $0.00005666 | $0.00005671 | $0.0000564 | $0.0000565 | $2.30 |
| 2026-10-16 | $0.0000569 | $0.00005696 | $0.00005654 | $0.00005666 | $3.65 |
| 2026-10-15 | $0.00005674 | $0.0000569 | $0.00005634 | $0.0000569 | $7.92 |
| 2026-10-14 | $0.0000571 | $0.00005715 | $0.00005668 | $0.00005674 | $2.98 |
| 2026-10-13 | $0.00005679 | $0.00005717 | $0.00005651 | $0.0000571 | $6.70 |
| 2026-10-12 | $0.00005733 | $0.00005755 | $0.00005679 | $0.00005679 | $4.92 |