CurrencyBeacon logo}}

Crypto Rate Dashboard

Hebeto Price Chart

HBT/USD
$0.00000008
0.65%

HBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000772 $0.00000803 $0.00000768 $0.00000795 $30,941.54
2025-02-19 $0.0000078 $0.0000078 $0.00000731 $0.00000773 $29,124.71
2025-02-18 $0.0000074 $0.00000785 $0.00000725 $0.00000781 $31,346.60
2025-02-17 $0.0000077 $0.00000798 $0.00000725 $0.00000734 $40,500.97
2025-02-16 $0.00000743 $0.00000774 $0.00000729 $0.00000768 $38,324.21
2025-02-15 $0.00000737 $0.00000763 $0.00000721 $0.00000745 $31,809.89
2025-02-14 $0.00000806 $0.00000817 $0.00000705 $0.00000737 $32,022.96
2025-02-13 $0.00000772 $0.00000807 $0.0000072 $0.00000807 $44,518.09
2025-02-12 $0.00000791 $0.00000808 $0.00000747 $0.00000772 $35,620.93
2025-02-11 $0.00000806 $0.00000818 $0.00000764 $0.00000791 $29,524.83
2025-02-10 $0.00000837 $0.00000837 $0.00000777 $0.00000805 $27,409.87
2025-02-09 $0.00000808 $0.00000837 $0.00000803 $0.00000837 $34,733.82
2025-02-08 $0.00000825 $0.00000827 $0.00000748 $0.00000808 $25,773.32
2025-02-07 $0.00000806 $0.00000827 $0.00000802 $0.00000825 $28,882.69
2025-02-06 $0.00000827 $0.00000832 $0.00000801 $0.00000831 $28,092.67
2025-02-05 $0.00000794 $0.0000083 $0.0000079 $0.00000825 $43,185.14
2025-02-04 $0.00000749 $0.00000794 $0.0000071 $0.00000794 $27,209.58
2025-02-03 $0.0000077 $0.00000771 $0.00000738 $0.00000754 $16,239.48
2025-02-02 $0.00000766 $0.0000081 $0.00000766 $0.0000077 $19,502.14
2025-02-01 $0.00000806 $0.00000806 $0.00000744 $0.00000766 $28,087.92
2025-01-31 $0.00000794 $0.00000804 $0.00000746 $0.0000078 $21,430.54
2025-01-30 $0.00000782 $0.00000795 $0.00000773 $0.00000793 $42,930.51
2025-01-29 $0.00000752 $0.00000785 $0.00000745 $0.00000782 $45,833.36
2025-01-28 $0.00000798 $0.00000805 $0.00000745 $0.00000745 $36,015.23
2025-01-27 $0.000008 $0.00000808 $0.00000786 $0.00000795 $30,866.25
2025-01-26 $0.00000789 $0.00000811 $0.00000781 $0.00000799 $34,524.87
2025-01-25 $0.00000793 $0.0000081 $0.00000785 $0.00000788 $22,765.53
2025-01-24 $0.00000783 $0.000008 $0.00000775 $0.00000792 $37,143.15
2025-01-23 $0.00000787 $0.00000795 $0.00000774 $0.00000783 $34,277.88
2025-01-22 $0.0000077 $0.00000797 $0.00000716 $0.00000788 $41,133.60