HECT Historical USD Price
Daily close · Feb 22, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.88 |
| 2026-03-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.94 |
| 2026-03-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.10 |
| 2026-03-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.17 |
| 2026-03-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.99 |
| 2026-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.01 |
| 2026-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.86 |
| 2026-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.85 |
| 2026-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.83 |
| 2026-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.92 |
| 2026-02-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.95 |
| 2026-02-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.59 |
| 2026-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.69 |
| 2026-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.84 |
| 2026-02-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.93 |
| 2026-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.57 |
| 2026-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.38 |
| 2026-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.34 |
| 2026-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.54 |
| 2026-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.69 |
| 2026-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.48 |
| 2026-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.53 |
| 2026-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.49 |
| 2026-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.48 |
| 2026-02-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.47 |
| 2026-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.50 |
| 2026-02-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.54 |
| 2026-02-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.55 |
| 2026-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.56 |
| 2026-02-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.59 |