CurrencyBeacon logo}}

Crypto Rate Dashboard

Hedge Price Chart

HDG/USD
$0.017821
-0.05%

HDG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-08 $0.30774529 $0.31503065 $0.30387708 $0.30497532 $0.44
2018-11-07 $0.29619042 $0.48406361 $0.29619042 $0.30775385 $48.53
2018-11-06 $0.29274831 $0.48655655 $0.29224524 $0.29618797 $159.05
2018-11-05 $0.29350706 $0.29435337 $0.29191106 $0.29271063 $0.29
2018-11-04 $0.29009456 $0.29404803 $0.2893318 $0.29360275 $0.29
2018-11-03 $0.29159447 $0.2919238 $0.2890568 $0.29007863 $0.29
2018-11-02 $0.29069142 $0.29222221 $0.29069142 $0.29161163 $0.29
2018-11-01 $0.2894371 $0.29148699 $0.28835789 $0.2907358 $0.29
2018-10-31 $0.2880591 $0.28997561 $0.28625351 $0.28944404 $0.29
2018-10-30 $0.28953426 $0.29087741 $0.28783131 $0.28824583 $0.29
2018-10-29 $0.2944696 $0.29488327 $0.28875318 $0.28966793 $2.25
2018-10-28 $0.29441896 $0.29475031 $0.29306605 $0.29458272 $0.29
2018-10-27 $0.2962526 $0.2966071 $0.29426115 $0.29439782 $0.72
2018-10-26 $0.29482626 $0.29653497 $0.29382706 $0.29617885 $0.30
2018-10-25 $0.29489104 $0.29553917 $0.29354536 $0.29463531 $0.29
2018-10-24 $0.29589495 $0.29688125 $0.29408248 $0.29516444 $7.79
2018-10-23 $0.29527844 $0.29659602 $0.29341947 $0.29598951 $0.30
2018-10-22 $0.29593008 $0.29781015 $0.2936429 $0.29569691 $0.30
2018-10-21 $0.29746055 $0.29895835 $0.29363622 $0.29619831 $0.30
2018-10-20 $0.29394607 $0.29756816 $0.29330396 $0.29742206 $0.30
2018-10-19 $0.29614505 $0.29676792 $0.2898365 $0.29400448 $0.29
2018-10-18 $0.3000593 $0.3010892 $0.29520175 $0.2961076 $0.30
2018-10-17 $0.30147078 $0.30169777 $0.29800397 $0.30005391 $0.80
2018-10-16 $0.30110641 $0.30335127 $0.29814309 $0.30166298 $0.40
2018-10-15 $0.31765216 $0.35213815 $0.29839504 $0.30116355 $3.31
2018-10-14 $0.31739462 $0.32098973 $0.31720724 $0.31762173 $0.32
2018-10-13 $0.31653177 $0.31872711 $0.31648834 $0.31730025 $0.32
2018-10-12 $0.31645801 $0.31845487 $0.31534908 $0.3166278 $0.32
2018-10-11 $0.33200317 $0.33200317 $0.31522773 $0.31623427 $2.85
2018-10-10 $0.33309459 $0.33309459 $0.32859506 $0.33183795 $0.33