HDG Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.02236704 | $0.02245626 | $0.0222961 | $0.02245556 | $0.00 |
| 2026-09-25 | $0.0224534 | $0.02266914 | $0.02215388 | $0.02227198 | $0.00 |
| 2026-09-24 | $0.02245356 | $0.02254721 | $0.02210775 | $0.02244738 | $0.00 |
| 2026-09-23 | $0.02292167 | $0.02320641 | $0.02229543 | $0.02245209 | $0.00 |
| 2026-09-22 | $0.02302857 | $0.02303463 | $0.02265636 | $0.02292154 | $0.00 |
| 2026-09-21 | $0.02157246 | $0.02318522 | $0.02149552 | $0.02303555 | $0.00 |
| 2026-09-20 | $0.02156308 | $0.02160419 | $0.02130776 | $0.02154987 | $0.00 |
| 2026-09-19 | $0.02152092 | $0.02172472 | $0.02149276 | $0.02158073 | $0.00 |
| 2026-09-18 | $0.02032594 | $0.02163734 | $0.02030685 | $0.02152404 | $0.00 |
| 2026-09-17 | $0.02027272 | $0.02048032 | $0.02023367 | $0.02034066 | $0.00 |
| 2026-09-16 | $0.02011594 | $0.02030508 | $0.02005252 | $0.02027724 | $0.00 |
| 2026-09-15 | $0.02079688 | $0.02080559 | $0.01998244 | $0.02012771 | $0.00 |
| 2026-09-14 | $0.020442 | $0.02113421 | $0.02035571 | $0.02079304 | $0.00 |
| 2026-09-13 | $0.02055484 | $0.0205986 | $0.02036154 | $0.02043238 | $0.00 |
| 2026-09-12 | $0.02054311 | $0.02061054 | $0.02050086 | $0.02055618 | $0.00 |
| 2026-09-11 | $0.02037205 | $0.02113454 | $0.02031733 | $0.02053426 | $0.00 |
| 2026-09-10 | $0.0208249 | $0.02088888 | $0.0203713 | $0.02038334 | $0.00 |
| 2026-09-09 | $0.02087652 | $0.02120057 | $0.02071038 | $0.02081984 | $0.00 |
| 2026-09-08 | $0.02104113 | $0.02113069 | $0.02068877 | $0.02086063 | $0.00 |
| 2026-09-07 | $0.02136833 | $0.02138043 | $0.02094331 | $0.02105021 | $0.00 |
| 2026-09-06 | $0.02123266 | $0.02140548 | $0.02114783 | $0.02137722 | $0.00 |
| 2026-09-05 | $0.02118778 | $0.02131057 | $0.02113785 | $0.02123477 | $0.00 |
| 2026-09-04 | $0.02161242 | $0.02165174 | $0.02094609 | $0.02118202 | $0.00 |
| 2026-09-03 | $0.02056668 | $0.02179518 | $0.02048619 | $0.02161659 | $0.00 |
| 2026-09-02 | $0.02060517 | $0.02067636 | $0.0203203 | $0.02055809 | $0.00 |
| 2026-09-01 | $0.02090826 | $0.02106281 | $0.02036392 | $0.02060074 | $0.00 |
| 2026-08-31 | $0.02065563 | $0.02106891 | $0.02060184 | $0.02089607 | $0.00 |
| 2026-08-30 | $0.02080752 | $0.02108396 | $0.02056972 | $0.02064528 | $0.00 |
| 2026-08-29 | $0.02069978 | $0.02082837 | $0.02058957 | $0.02081175 | $0.00 |
| 2026-08-28 | $0.02134134 | $0.02159364 | $0.02051536 | $0.02068841 | $0.00 |