HDG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02109252 | $0.02110503 | $0.02039183 | $0.02065818 | $0.00 |
| 2026-11-09 | $0.01987516 | $0.02114851 | $0.01963821 | $0.02108815 | $0.00 |
| 2026-11-08 | $0.02017306 | $0.02026328 | $0.01967917 | $0.01986492 | $0.00 |
| 2026-11-07 | $0.02017499 | $0.02027239 | $0.02011448 | $0.02018136 | $0.00 |
| 2026-11-06 | $0.02024055 | $0.02031252 | $0.01997812 | $0.0201941 | $0.00 |
| 2026-11-05 | $0.02141855 | $0.02150006 | $0.02002962 | $0.0202134 | $0.00 |
| 2026-11-04 | $0.02061988 | $0.02152086 | $0.02017894 | $0.02141824 | $0.00 |
| 2026-11-03 | $0.02043224 | $0.02075642 | $0.02033808 | $0.02063749 | $0.00 |
| 2026-11-02 | $0.02085656 | $0.02093765 | $0.02041282 | $0.02043402 | $0.00 |
| 2026-11-01 | $0.02075074 | $0.02083852 | $0.02066069 | $0.02083852 | $0.00 |
| 2026-10-31 | $0.02057645 | $0.0206766 | $0.0205166 | $0.02062611 | $0.00 |
| 2026-10-30 | $0.0207209 | $0.0209402 | $0.0203247 | $0.02056753 | $0.00 |
| 2026-10-29 | $0.02164085 | $0.02177416 | $0.02074265 | $0.02074265 | $0.00 |
| 2026-10-28 | $0.02150966 | $0.02172392 | $0.02139926 | $0.02163256 | $0.00 |
| 2026-10-27 | $0.02131457 | $0.02159908 | $0.02115447 | $0.02152192 | $0.00 |
| 2026-10-26 | $0.02132267 | $0.02148069 | $0.02113555 | $0.02131173 | $0.00 |
| 2026-10-25 | $0.02150591 | $0.02155064 | $0.02126187 | $0.0213238 | $0.00 |
| 2026-10-24 | $0.02158593 | $0.02158593 | $0.02110792 | $0.02152129 | $0.00 |
| 2026-10-23 | $0.02163513 | $0.0218111 | $0.02143384 | $0.02158972 | $0.00 |
| 2026-10-22 | $0.02237826 | $0.02243276 | $0.02156097 | $0.02165482 | $0.00 |
| 2026-10-21 | $0.02206547 | $0.02256238 | $0.02198787 | $0.02237668 | $0.00 |
| 2026-10-20 | $0.0217971 | $0.02214512 | $0.02161774 | $0.02208664 | $0.00 |
| 2026-10-19 | $0.02184256 | $0.02209097 | $0.0217626 | $0.02179979 | $0.00 |
| 2026-10-18 | $0.02166678 | $0.02187768 | $0.02149286 | $0.02183007 | $0.00 |
| 2026-10-17 | $0.02170509 | $0.02174247 | $0.02155191 | $0.02167412 | $0.00 |
| 2026-10-16 | $0.02187363 | $0.022046 | $0.02150746 | $0.02170748 | $0.00 |
| 2026-10-15 | $0.02172983 | $0.02196288 | $0.02128306 | $0.02187627 | $0.00 |
| 2026-10-14 | $0.02212157 | $0.02236807 | $0.02166933 | $0.02170806 | $0.00 |
| 2026-10-13 | $0.02293891 | $0.02298409 | $0.02182854 | $0.02210907 | $0.00 |
| 2026-10-12 | $0.02228147 | $0.02326704 | $0.02194013 | $0.02292944 | $0.00 |