HIF Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Jan 10, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00020931 | $0.00020931 | $0.00020931 | $0.00020931 | $0.00 |
| 2025-04-18 | $0.00019711 | $0.00020931 | $0.00019711 | $0.00020931 | $0.00 |
| 2025-02-06 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $565.11 |
| 2025-02-05 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $565.11 |
| 2025-02-04 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $565.11 |
| 2025-02-03 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $565.11 |
| 2025-02-02 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $565.11 |
| 2025-02-01 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $565.11 |
| 2025-01-31 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | $565.11 |
| 2025-01-30 | $0.000388 | $0.000415 | $0.000233 | $0.000345 | $565.11 |
| 2025-01-29 | $0.000415 | $0.000415 | $0.00035 | $0.000388 | $426.55 |
| 2025-01-28 | $0.000417 | $0.000627 | $0.000203 | $0.000415 | $1,310.94 |
| 2025-01-27 | $0.000517 | $0.000521 | $0.000315 | $0.000417 | $4,031.03 |
| 2025-01-26 | $0.000515 | $0.000576 | $0.000515 | $0.000517 | $405.29 |
| 2025-01-25 | $0.000523 | $0.00056 | $0.00051 | $0.000515 | $346.87 |
| 2025-01-24 | $0.000527 | $0.000527 | $0.000508 | $0.000523 | $153.43 |
| 2025-01-23 | $0.000562 | $0.000562 | $0.000485 | $0.000527 | $377.48 |
| 2025-01-22 | $0.000539 | $0.000587 | $0.00045 | $0.000562 | $1,220.70 |
| 2025-01-21 | $0.000529 | $0.00054 | $0.00052 | $0.000539 | $286.55 |
| 2025-01-20 | $0.000511 | $0.000626 | $0.000453 | $0.000529 | $974.39 |
| 2025-01-19 | $0.000547 | $0.000554 | $0.000511 | $0.000511 | $293.94 |
| 2025-01-18 | $0.000566 | $0.000566 | $0.000534 | $0.000547 | $279.11 |
| 2025-01-17 | $0.000576 | $0.000689 | $0.000565 | $0.000566 | $1,336.53 |
| 2025-01-16 | $0.000589 | $0.000678 | $0.000568 | $0.000608 | $1,114.86 |
| 2025-01-15 | $0.00058 | $0.000617 | $0.000562 | $0.000589 | $311.94 |
| 2025-01-14 | $0.000569 | $0.00058 | $0.000551 | $0.00058 | $50.88 |
| 2025-01-13 | $0.000586 | $0.000586 | $0.00054 | $0.000569 | $540.12 |
| 2025-01-12 | $0.000582 | $0.000689 | $0.000572 | $0.000586 | $619.55 |
| 2025-01-11 | $0.000553 | $0.00069 | $0.000553 | $0.000582 | $704.63 |
| 2025-01-10 | $0.000589 | $0.000642 | $0.000533 | $0.000553 | $402.60 |