CurrencyBeacon logo}}

Crypto Rate Dashboard

Hedget Price Chart

HGET/USD
$0.052
0.00%

HGET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $3.60 $3.63 $3.52 $3.60 $142,350.78
2021-10-03 $3.67 $3.73 $3.54 $3.60 $108,088.43
2021-10-02 $3.50 $3.73 $3.46 $3.67 $95,048.46
2021-10-01 $3.30 $3.54 $3.23 $3.49 $139,763.81
2021-09-30 $3.26 $3.47 $3.22 $3.30 $391,953.67
2021-09-29 $3.13 $3.38 $3.13 $3.22 $262,928.60
2021-09-28 $3.15 $3.30 $3.09 $3.13 $221,598.72
2021-09-27 $3.30 $3.38 $3.14 $3.15 $171,404.85
2021-09-26 $3.35 $3.50 $3.23 $3.30 $142,012.58
2021-09-25 $3.54 $3.54 $3.31 $3.35 $65,054.62
2021-09-24 $3.90 $3.94 $3.54 $3.54 $133,412.42
2021-09-23 $3.76 $3.95 $3.71 $3.91 $94,825.34
2021-09-22 $3.76 $3.91 $3.68 $3.76 $102,989.11
2021-09-21 $3.75 $4.09 $3.68 $3.76 $128,607.25
2021-09-20 $4.22 $4.26 $3.74 $3.75 $193,562.80
2021-09-19 $4.43 $4.43 $4.18 $4.22 $109,815.44
2021-09-18 $4.36 $4.53 $4.28 $4.43 $118,772.10
2021-09-17 $4.49 $4.50 $4.27 $4.36 $121,488.72
2021-09-16 $4.36 $4.59 $4.36 $4.49 $114,335.69
2021-09-15 $4.41 $4.52 $4.31 $4.36 $128,031.81
2021-09-14 $4.35 $4.49 $4.27 $4.39 $106,036.46
2021-09-13 $4.52 $4.55 $4.23 $4.35 $169,098.30
2021-09-12 $4.41 $4.70 $4.38 $4.52 $128,096.64
2021-09-11 $4.49 $4.62 $4.35 $4.46 $107,157.81
2021-09-10 $4.52 $4.73 $4.40 $4.49 $141,969.48
2021-09-09 $4.29 $4.70 $4.15 $4.52 $179,443.25
2021-09-08 $4.24 $4.28 $3.98 $4.27 $112,399.71
2021-09-07 $4.47 $4.74 $4.09 $4.24 $294,015.49
2021-09-06 $4.10 $4.50 $3.98 $4.47 $270,833.55
2021-09-05 $4.08 $4.29 $4.02 $4.08 $197,537.81