HGET Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03568198 | $0.03574061 | $0.03566073 | $0.03574061 | $280.13 |
| 2026-09-24 | $0.03515155 | $0.03568198 | $0.03457 | $0.03568198 | $38.57 |
| 2026-09-23 | $0.03495782 | $0.03581309 | $0.0348891 | $0.03515155 | $187.39 |
| 2026-09-22 | $0.0368328 | $0.03748565 | $0.03043686 | $0.03495782 | $829.29 |
| 2026-09-21 | $0.03985399 | $0.03985399 | $0.02853 | $0.0368328 | $1,126.70 |
| 2026-09-20 | $0.04850419 | $0.04865041 | $0.04014583 | $0.04014583 | $1,686.33 |
| 2026-09-19 | $0.04868838 | $0.04868838 | $0.04850419 | $0.04850419 | $8.24 |
| 2026-09-18 | $0.04839724 | $0.04868838 | $0.04830981 | $0.04868838 | $46.61 |
| 2026-09-17 | $0.04816151 | $0.04839872 | $0.04814393 | $0.04839724 | $37.75 |
| 2026-09-16 | $0.0481625 | $0.0481625 | $0.04807101 | $0.04816151 | $251.52 |
| 2026-09-15 | $0.04855977 | $0.04855977 | $0.0481625 | $0.0481625 | $12.70 |
| 2026-09-14 | $0.04881831 | $0.04930767 | $0.04855977 | $0.04855977 | $82.46 |
| 2026-09-13 | $0.05507239 | $0.05564436 | $0.04879762 | $0.04881831 | $1,428.63 |
| 2026-09-12 | $0.0581651 | $0.0581651 | $0.05441 | $0.05507239 | $581.81 |
| 2026-09-11 | $0.05699577 | $0.0581651 | $0.05691848 | $0.0581651 | $200.23 |
| 2026-09-10 | $0.05762151 | $0.05766184 | $0.05694843 | $0.05699577 | $23.20 |
| 2026-09-09 | $0.05665001 | $0.05762151 | $0.05665001 | $0.05762151 | $96.35 |
| 2026-09-08 | $0.05833884 | $0.05833884 | $0.05662335 | $0.05665001 | $165.92 |
| 2026-09-07 | $0.05837824 | $0.05837824 | $0.05833884 | $0.05833884 | $3.18 |
| 2026-09-06 | $0.05853836 | $0.05870788 | $0.05833577 | $0.05837824 | $28.04 |
| 2026-09-05 | $0.05735846 | $0.05853836 | $0.05735846 | $0.05853836 | $8.08 |
| 2026-09-04 | $0.05828732 | $0.05828732 | $0.05735846 | $0.05735846 | $22.75 |
| 2026-09-03 | $0.0575016 | $0.05834072 | $0.0575016 | $0.05828732 | $89.88 |
| 2026-09-02 | $0.05786309 | $0.0582832 | $0.05724096 | $0.0575016 | $7.09 |
| 2026-09-01 | $0.06194396 | $0.06194396 | $0.05014 | $0.05786309 | $771.74 |
| 2026-08-31 | $0.06200783 | $0.06213677 | $0.06194396 | $0.06194396 | $130.78 |
| 2026-08-30 | $0.06200827 | $0.06240972 | $0.06200783 | $0.06200783 | $105.17 |
| 2026-08-29 | $0.06200827 | $0.06200827 | $0.06200827 | $0.06200827 | $3.17 |
| 2026-08-28 | $0.06244786 | $0.06244786 | $0.06200827 | $0.06200827 | $9.24 |
| 2026-08-27 | $0.06244786 | $0.06244786 | $0.06244786 | $0.06244786 | $4.24 |