HedgeTrade Price Chart - CurrencyBeacon

HEDG Historical USD Price

Date	Open	High	Low	Close	Volume
2020-03-04	$2.48	$2.58	$2.35	$2.52	$934,093.58
2020-03-03	$2.47	$2.54	$2.35	$2.48	$1.19M
2020-03-02	$2.43	$2.51	$2.35	$2.50	$1.06M
2020-03-01	$2.53	$2.59	$2.35	$2.42	$1.34M
2020-02-29	$2.57	$2.62	$2.41	$2.52	$2.92M
2020-02-27	$2.46	$2.63	$2.38	$2.49	$1.73M
2020-02-26	$2.64	$2.67	$2.35	$2.47	$1.14M
2020-02-25	$2.80	$2.81	$2.56	$2.65	$1.18M
2020-02-24	$2.88	$2.91	$2.65	$2.83	$1.17M
2020-02-23	$2.77	$2.88	$2.76	$2.88	$1.44M
2020-02-22	$2.79	$2.81	$2.72	$2.77	$1.74M
2020-02-21	$2.73	$2.86	$2.71	$2.79	$1.29M
2020-02-20	$2.72	$2.83	$2.65	$2.79	$1.14M
2020-02-19	$2.91	$2.93	$2.71	$2.71	$1.19M
2020-02-18	$2.74	$2.97	$2.64	$2.89	$1.29M
2020-02-17	$2.60	$2.73	$2.51	$2.67	$1.17M
2020-02-16	$2.66	$2.71	$2.47	$2.65	$1.20M
2020-02-15	$2.67	$2.73	$2.53	$2.67	$1.24M
2020-02-14	$2.68	$2.74	$2.57	$2.67	$624,805.37
2020-02-13	$2.73	$2.79	$2.56	$2.69	$1.03M
2020-02-12	$2.67	$2.77	$2.61	$2.75	$1.11M
2020-02-11	$2.72	$2.72	$2.55	$2.70	$1.11M
2020-02-10	$2.66	$2.82	$2.50	$2.69	$939,556.74
2020-02-09	$2.63	$2.80	$2.36	$2.72	$1.02M
2020-02-08	$2.63	$2.68	$2.52	$2.62	$780,137.88
2020-02-07	$2.62	$2.76	$2.54	$2.67	$445,808.73
2020-02-06	$2.70	$2.79	$2.48	$2.62	$1.38M
2020-02-05	$2.52	$2.72	$2.45	$2.72	$1.33M
2020-02-04	$2.51	$2.57	$2.40	$2.50	$1.50M
2020-02-03	$2.47	$2.57	$2.43	$2.51	$933,959.05