HEDG Historical USD Price
Daily close · Feb 18, 2025 → Feb 19, 2026Daily price history
Jan 20, 2026 → Feb 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | $0.00005922 | $0.00005922 | $0.00005909 | $0.00005912 | $39,487.88 |
| 2026-02-18 | $0.00005944 | $0.00005944 | $0.00005922 | $0.00005922 | $39,555.69 |
| 2026-02-17 | $0.00005939 | $0.00005944 | $0.00005939 | $0.00005944 | $39,706.17 |
| 2026-02-16 | $0.00005941 | $0.00005941 | $0.00005941 | $0.00005941 | $39,683.05 |
| 2026-02-15 | $0.00005941 | $0.00005941 | $0.00005941 | $0.00005941 | $39,683.05 |
| 2026-02-14 | $0.00005941 | $0.00005941 | $0.00005941 | $0.00005941 | $39,683.05 |
| 2026-02-13 | $0.00005947 | $0.00005947 | $0.00005941 | $0.00005941 | $39,684.94 |
| 2026-02-12 | $0.0000596 | $0.0001192 | $0.0000596 | $0.0000596 | $39,810.29 |
| 2026-02-11 | $0.00005958 | $0.00017879 | $0.00005958 | $0.0000596 | $32,929.98 |
| 2026-02-10 | $0.00029757 | $0.00029757 | $0.00005951 | $0.00005952 | $46,407.81 |
| 2026-02-09 | $0.00059328 | $0.00065261 | $0.00023784 | $0.0002973 | $53,044.93 |
| 2026-02-08 | $0.0010679 | $0.00136454 | $0.00053395 | $0.00053395 | $101,549.88 |
| 2026-02-07 | $0.0042648 | $0.00438326 | $0.0008885 | $0.0010679 | $185,875.79 |
| 2026-02-06 | $0.00633796 | $0.00639719 | $0.00396863 | $0.0042648 | $45,118.26 |
| 2026-02-05 | $0.00713988 | $0.00874636 | $0.00562716 | $0.00627873 | $57,859.01 |
| 2026-02-04 | $0.00685462 | $0.01097459 | $0.00632232 | $0.0070977 | $70,861.97 |
| 2026-02-03 | $0.00870343 | $0.00918033 | $0.00643738 | $0.00667581 | $28,084.75 |
| 2026-02-02 | $0.01210242 | $0.0160372 | $0.00757079 | $0.00870343 | $54,307.40 |
| 2026-02-01 | $0.01341402 | $0.02122395 | $0.0090023 | $0.01144663 | $175,835.11 |
| 2026-01-31 | $0.007333 | $0.01460637 | $0.00596178 | $0.01365249 | $266,857.28 |
| 2026-01-30 | $0.00958234 | $0.00999896 | $0.00601128 | $0.0070826 | $31,666.22 |
| 2026-01-29 | $0.02313338 | $0.02414696 | $0.00767777 | $0.00958234 | $47,808.82 |
| 2026-01-27 | $0.02432582 | $0.02516053 | $0.02361036 | $0.02498167 | $719.23 |
| 2026-01-26 | $0.02438545 | $0.02438545 | $0.02146396 | $0.02432582 | $3,025.68 |
| 2026-01-25 | $0.02593562 | $0.0274858 | $0.02402771 | $0.02438545 | $4,814.02 |
| 2026-01-24 | $0.0269492 | $0.02742617 | $0.02593562 | $0.02593562 | $5,597.05 |
| 2026-01-23 | $0.0283205 | $0.0283205 | $0.02665109 | $0.0269492 | $4,123.16 |
| 2026-01-22 | $0.02778391 | $0.02838013 | $0.02742617 | $0.0283205 | $1,917.02 |
| 2026-01-21 | $0.0274858 | $0.02784353 | $0.02736655 | $0.02778391 | $1,597.90 |
| 2026-01-20 | $0.0269492 | $0.02784353 | $0.0269492 | $0.0274858 | $1,725.67 |