CurrencyBeacon logo}}

Crypto Rate Dashboard

Hedron Price Chart

HDRN/USD
$0
0.00%

HDRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000256 $0.00000271 $0.00000255 $0.00000263 $455,667.49
2023-04-10 $0.00000248 $0.00000259 $0.00000247 $0.00000256 $308,010.96
2023-04-09 $0.0000024 $0.00000251 $0.00000237 $0.00000248 $215,306.50
2023-04-08 $0.00000244 $0.00000245 $0.00000237 $0.0000024 $252,243.45
2023-04-07 $0.00000233 $0.00000246 $0.00000233 $0.00000244 $470,247.40
2023-04-06 $0.00000261 $0.00000261 $0.00000233 $0.00000233 $348,328.16
2023-04-05 $0.00000246 $0.00000263 $0.00000237 $0.00000261 $537,657.88
2023-04-04 $0.00000251 $0.00000252 $0.00000242 $0.00000246 $243,345.10
2023-04-03 $0.00000257 $0.0000026 $0.00000247 $0.00000251 $256,987.41
2023-04-02 $0.00000255 $0.00000266 $0.00000249 $0.00000257 $432,583.60
2023-04-01 $0.00000272 $0.00000276 $0.00000246 $0.00000255 $485,622.30
2023-03-31 $0.00000272 $0.00000283 $0.00000269 $0.00000276 $348,197.88
2023-03-30 $0.00000258 $0.00000271 $0.00000258 $0.00000271 $328,275.63
2023-03-29 $0.00000249 $0.00000265 $0.00000247 $0.0000026 $546,335.52
2023-03-28 $0.00000251 $0.00000254 $0.00000231 $0.00000249 $589,214.01
2023-03-27 $0.00000281 $0.00000282 $0.00000251 $0.00000251 $564,111.39
2023-03-26 $0.00000259 $0.0000028 $0.00000255 $0.00000279 $805,815.21
2023-03-25 $0.00000268 $0.00000282 $0.00000254 $0.00000259 $698,781.71
2023-03-24 $0.00000314 $0.00000324 $0.00000261 $0.00000268 $1.72M
2023-03-23 $0.00000322 $0.00000345 $0.00000287 $0.0000032 $1.67M
2023-03-22 $0.00000287 $0.00000322 $0.00000283 $0.00000322 $805,079.27
2023-03-21 $0.00000269 $0.00000294 $0.00000267 $0.00000287 $881,399.39
2023-03-20 $0.00000266 $0.00000271 $0.0000026 $0.00000268 $511,121.48
2023-03-19 $0.0000024 $0.00000267 $0.00000232 $0.00000266 $603,124.05
2023-03-18 $0.00000249 $0.00000252 $0.0000024 $0.0000024 $370,751.91
2023-03-17 $0.00000226 $0.00000253 $0.00000226 $0.00000249 $474,692.10
2023-03-16 $0.00000227 $0.00000229 $0.00000225 $0.00000226 $329,871.73
2023-03-15 $0.00000239 $0.0000024 $0.00000223 $0.00000227 $402,965.94
2023-03-14 $0.00000217 $0.0000024 $0.00000217 $0.00000239 $628,193.91
2023-03-13 $0.00000219 $0.0000022 $0.00000212 $0.00000217 $467,115.96