Crypto Rate Dashboard
Hege Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
$0.00707098 |
$0.00740362 |
$0.00684996 |
$0.00686214 |
$521,525.97 |
| 2025-07-27 |
$0.00702716 |
$0.0071932 |
$0.00688181 |
$0.00706312 |
$555,527.24 |
| 2025-07-26 |
$0.0070179 |
$0.00721626 |
$0.00699209 |
$0.0070453 |
$555,163.68 |
| 2025-07-25 |
$0.00692627 |
$0.00705443 |
$0.00662531 |
$0.00705443 |
$522,621.56 |
| 2025-07-24 |
$0.00764051 |
$0.007732 |
$0.00690382 |
$0.00692709 |
$476,798.06 |
| 2025-07-23 |
$0.00871447 |
$0.00871447 |
$0.00744521 |
$0.00764201 |
$510,166.67 |
| 2025-07-22 |
$0.00815419 |
$0.00876628 |
$0.00800163 |
$0.00870042 |
$551,267.89 |
| 2025-07-21 |
$0.00754223 |
$0.00837287 |
$0.00743636 |
$0.00815741 |
$521,896.58 |
| 2025-07-20 |
$0.00741619 |
$0.00763503 |
$0.007229 |
$0.00753472 |
$555,307.12 |
| 2025-07-19 |
$0.00790152 |
$0.00792473 |
$0.00734877 |
$0.00739068 |
$546,103.76 |
| 2025-07-18 |
$0.00809009 |
$0.00846823 |
$0.00768429 |
$0.00790961 |
$553,155.08 |
| 2025-07-17 |
$0.00761454 |
$0.00812511 |
$0.00743958 |
$0.00808747 |
$601,119.69 |
| 2025-07-16 |
$0.00728069 |
$0.0077233 |
$0.00721108 |
$0.00761892 |
$574,340.57 |
| 2025-07-15 |
$0.00703522 |
$0.00747518 |
$0.0069036 |
$0.00722793 |
$575,164.97 |
| 2025-07-14 |
$0.00753538 |
$0.00792699 |
$0.00703645 |
$0.00704263 |
$524,117.89 |
| 2025-07-13 |
$0.00704015 |
$0.00783422 |
$0.0070181 |
$0.00753928 |
$529,037.21 |
| 2025-07-12 |
$0.00674778 |
$0.00707364 |
$0.00660634 |
$0.00700706 |
$532,390.09 |
| 2025-07-11 |
$0.00711229 |
$0.00728543 |
$0.00665537 |
$0.00674649 |
$479,537.49 |
| 2025-07-10 |
$0.00514432 |
$0.00715252 |
$0.00509033 |
$0.00711205 |
$593,172.58 |
| 2025-07-09 |
$0.00473529 |
$0.00519662 |
$0.00473529 |
$0.00514494 |
$515,289.62 |
| 2025-07-08 |
$0.00477143 |
$0.00482633 |
$0.00460343 |
$0.00473988 |
$554,988.82 |
| 2025-07-07 |
$0.00502912 |
$0.00509915 |
$0.00473179 |
$0.00476929 |
$544,289.76 |
| 2025-07-06 |
$0.00509437 |
$0.00545217 |
$0.00502889 |
$0.00503551 |
$511,943.62 |
| 2025-07-05 |
$0.00492068 |
$0.00511888 |
$0.00490133 |
$0.00509651 |
$502,586.79 |
| 2025-07-04 |
$0.00536543 |
$0.005429 |
$0.00490994 |
$0.00492282 |
$477,240.99 |
| 2025-07-03 |
$0.0052503 |
$0.00559984 |
$0.00521667 |
$0.00536205 |
$493,162.10 |
| 2025-07-02 |
$0.00497 |
$0.00534438 |
$0.00496199 |
$0.0052484 |
$562,870.37 |
| 2025-07-01 |
$0.00537217 |
$0.00538135 |
$0.00495612 |
$0.00497545 |
$497,373.96 |
| 2025-06-30 |
$0.00535661 |
$0.00543127 |
$0.00515491 |
$0.00537603 |
$503,108.24 |
| 2025-06-29 |
$0.00555504 |
$0.00564025 |
$0.00531707 |
$0.00535661 |
$535,917.18 |
Share this link via
Or copy link
