HEGE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00195931 | $0.001991 | $0.00195229 | $0.00198693 | $31,979.61 |
| 2026-09-23 | $0.00204742 | $0.00208466 | $0.00195189 | $0.00195905 | $38,548.04 |
| 2026-09-22 | $0.00202503 | $0.00204783 | $0.00200956 | $0.00204783 | $33,516.36 |
| 2026-09-21 | $0.00192859 | $0.00202503 | $0.00192813 | $0.00202503 | $55,737.74 |
| 2026-09-20 | $0.00197167 | $0.00200095 | $0.0019137 | $0.00192831 | $20,711.11 |
| 2026-09-19 | $0.00192592 | $0.00198126 | $0.00192323 | $0.00197167 | $19,107.96 |
| 2026-09-18 | $0.00181536 | $0.0019313 | $0.00181203 | $0.00192592 | $44,234.41 |
| 2026-09-17 | $0.0017943 | $0.00182062 | $0.0017943 | $0.00181533 | $23,823.67 |
| 2026-09-16 | $0.00180193 | $0.00180573 | $0.00179016 | $0.00179449 | $31,481.70 |
| 2026-09-15 | $0.00188989 | $0.00189014 | $0.00179683 | $0.00180185 | $42,812.24 |
| 2026-09-14 | $0.00185238 | $0.00189128 | $0.00184716 | $0.00189017 | $30,163.01 |
| 2026-09-13 | $0.00188771 | $0.00189264 | $0.00185238 | $0.00185238 | $15,165.10 |
| 2026-09-12 | $0.00189708 | $0.00190111 | $0.00188697 | $0.00188767 | $12,802.25 |
| 2026-09-11 | $0.00185896 | $0.00189708 | $0.00185281 | $0.00189708 | $42,418.65 |
| 2026-09-10 | $0.0018841 | $0.00188419 | $0.00185956 | $0.00185956 | $28,718.08 |
| 2026-09-09 | $0.00189909 | $0.00190907 | $0.00188429 | $0.00188429 | $26,524.49 |
| 2026-09-08 | $0.00190864 | $0.00190982 | $0.00189742 | $0.00189909 | $29,715.01 |
| 2026-09-07 | $0.00192217 | $0.00193905 | $0.00190138 | $0.00190864 | $20,439.90 |
| 2026-09-06 | $0.00190039 | $0.00194046 | $0.00190009 | $0.00192184 | $16,335.23 |
| 2026-09-05 | $0.00188433 | $0.0019016 | $0.00188323 | $0.00190022 | $13,524.22 |
| 2026-09-04 | $0.00191655 | $0.00191707 | $0.00187375 | $0.00188433 | $33,835.33 |
| 2026-09-03 | $0.00182408 | $0.00192806 | $0.00182121 | $0.00191647 | $35,487.70 |
| 2026-09-02 | $0.00177085 | $0.00182308 | $0.00175415 | $0.00182308 | $23,294.05 |
| 2026-09-01 | $0.00179137 | $0.0018 | $0.0017676 | $0.00177085 | $27,058.17 |
| 2026-08-31 | $0.00185369 | $0.00185425 | $0.001779 | $0.00179148 | $28,223.14 |
| 2026-08-30 | $0.00194431 | $0.00196169 | $0.00185315 | $0.00185315 | $18,057.25 |
| 2026-08-29 | $0.00192013 | $0.00201626 | $0.00191496 | $0.00194431 | $10,920.54 |
| 2026-08-28 | $0.00191778 | $0.00211833 | $0.00191121 | $0.00192013 | $33,951.70 |
| 2026-08-27 | $0.00151062 | $0.00191778 | $0.00148487 | $0.00191778 | $30,109.25 |
| 2026-08-26 | $0.00126836 | $0.0015007 | $0.00126133 | $0.0015007 | $23,868.59 |