HEGIC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0130744 | $0.01307834 | $0.01231876 | $0.01254288 | $8.76 |
| 2026-11-09 | $0.01297799 | $0.01318221 | $0.01278533 | $0.01307135 | $10.62 |
| 2026-11-08 | $0.01360843 | $0.01364494 | $0.01282931 | $0.01297711 | $45.41 |
| 2026-11-07 | $0.01364498 | $0.01371602 | $0.01352782 | $0.01360862 | $368.30 |
| 2026-11-06 | $0.01362678 | $0.01368827 | $0.01347994 | $0.01364681 | $10.10 |
| 2026-11-05 | $0.01469462 | $0.01475292 | $0.01345029 | $0.01360857 | $40.61 |
| 2026-11-04 | $0.01367119 | $0.0148002 | $0.01339107 | $0.01469732 | $83.90 |
| 2026-11-03 | $0.01352412 | $0.01381395 | $0.01345947 | $0.01368062 | $20.59 |
| 2026-11-02 | $0.01366876 | $0.01384412 | $0.01343811 | $0.0135237 | $20.35 |
| 2026-11-01 | $0.01363489 | $0.01366511 | $0.01350297 | $0.01363259 | $149.91 |
| 2026-10-31 | $0.01365059 | $0.01368643 | $0.01350919 | $0.01357363 | $1,816.26 |
| 2026-10-30 | $0.01357642 | $0.01370219 | $0.01055574 | $0.01364819 | $4,961.80 |
| 2026-10-29 | $0.0143325 | $0.0143325 | $0.01357107 | $0.01357151 | $47.15 |
| 2026-10-28 | $0.01426574 | $0.0144591 | $0.01413595 | $0.01432626 | $122.64 |
| 2026-10-27 | $0.01328306 | $0.01433098 | $0.01319825 | $0.01427871 | $923.68 |
| 2026-10-26 | $0.01344732 | $0.01352512 | $0.01317311 | $0.01328078 | $790.45 |
| 2026-10-25 | $0.01359337 | $0.01366419 | $0.01338397 | $0.01344867 | $20.72 |
| 2026-10-24 | $0.01379819 | $0.01379905 | $0.01324798 | $0.01360647 | $18.10 |
| 2026-10-23 | $0.01380079 | $0.01396796 | $0.01363609 | $0.01380224 | $19.93 |
| 2026-10-22 | $0.01430097 | $0.01434256 | $0.01367354 | $0.01381263 | $19.94 |
| 2026-10-21 | $0.0142633 | $0.01456821 | $0.0142057 | $0.01429435 | $20.64 |
| 2026-10-20 | $0.01437462 | $0.01442413 | $0.01380248 | $0.01427316 | $1,246.37 |
| 2026-10-19 | $0.01401938 | $0.01444338 | $0.01398462 | $0.01437478 | $3,781.94 |
| 2026-10-18 | $0.0139746 | $0.01416871 | $0.0135773 | $0.01401781 | $4,382.43 |
| 2026-10-17 | $0.01408733 | $0.014192 | $0.01377289 | $0.01397872 | $38.48 |
| 2026-10-16 | $0.01429388 | $0.01456465 | $0.01400672 | $0.01409121 | $30.63 |
| 2026-10-15 | $0.01413796 | $0.01445182 | $0.01366334 | $0.01429929 | $115.17 |
| 2026-10-14 | $0.01446941 | $0.01462768 | $0.01399002 | $0.01411988 | $172.78 |
| 2026-10-13 | $0.01417774 | $0.01468927 | $0.01400691 | $0.01446555 | $34.70 |
| 2026-10-12 | $0.01470894 | $0.01490715 | $0.01416331 | $0.01416331 | $33.97 |