HEGIC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01576454 | $0.01606943 | $0.0155295 | $0.01574795 | $117.99 |
| 2026-09-24 | $0.01578984 | $0.01587255 | $0.01541173 | $0.01576354 | $275.98 |
| 2026-09-23 | $0.01652404 | $0.01673365 | $0.01559236 | $0.01578865 | $180.91 |
| 2026-09-22 | $0.01657705 | $0.0166265 | $0.01629849 | $0.01653196 | $197.60 |
| 2026-09-21 | $0.01582363 | $0.0167424 | $0.01574384 | $0.01658926 | $1,607.81 |
| 2026-09-20 | $0.01575606 | $0.01586353 | $0.01537838 | $0.01580053 | $2,150.12 |
| 2026-09-19 | $0.01567949 | $0.01590185 | $0.01561953 | $0.01577896 | $19.57 |
| 2026-09-18 | $0.01474717 | $0.01586272 | $0.01469986 | $0.01567941 | $18.95 |
| 2026-09-17 | $0.01459194 | $0.01497858 | $0.01457923 | $0.01475852 | $328.68 |
| 2026-09-16 | $0.01434931 | $0.01460698 | $0.01420646 | $0.01460301 | $328.94 |
| 2026-09-15 | $0.01503258 | $0.0150534 | $0.0141878 | $0.01436327 | $809.78 |
| 2026-09-14 | $0.01483445 | $0.01558888 | $0.01479769 | $0.01503433 | $39.48 |
| 2026-09-13 | $0.015092 | $0.01510647 | $0.01477131 | $0.01482927 | $42.63 |
| 2026-09-12 | $0.01502701 | $0.01520009 | $0.01500114 | $0.01509358 | $41.82 |
| 2026-09-11 | $0.01476622 | $0.01580327 | $0.01463436 | $0.01503049 | $44.65 |
| 2026-09-10 | $0.01494569 | $0.01503602 | $0.01460693 | $0.0147639 | $71.78 |
| 2026-09-09 | $0.01490466 | $0.01524297 | $0.01482338 | $0.01494447 | $105.10 |
| 2026-09-08 | $0.01520976 | $0.01531148 | $0.01465995 | $0.01489529 | $78.66 |
| 2026-09-07 | $0.01535594 | $0.01545983 | $0.01508193 | $0.01521951 | $43.54 |
| 2026-09-06 | $0.01503922 | $0.01540148 | $0.01501797 | $0.01535783 | $55.26 |
| 2026-09-05 | $0.0147538 | $0.01508007 | $0.01468058 | $0.01504702 | $94.50 |
| 2026-09-04 | $0.01506567 | $0.01525067 | $0.01463411 | $0.01474872 | $133.32 |
| 2026-09-03 | $0.01512942 | $0.01545587 | $0.01466365 | $0.01516215 | $216.85 |
| 2026-09-02 | $0.01530066 | $0.01534605 | $0.0149243 | $0.01512036 | $52.50 |
| 2026-09-01 | $0.01560611 | $0.01569244 | $0.01509691 | $0.01530119 | $68.28 |
| 2026-08-31 | $0.01629333 | $0.01642051 | $0.01558848 | $0.01560729 | $664.42 |
| 2026-08-30 | $0.01679542 | $0.01726926 | $0.01619329 | $0.01629741 | $78.93 |
| 2026-08-29 | $0.01659388 | $0.01681044 | $0.01652535 | $0.01680015 | $16.93 |
| 2026-08-28 | $0.01771749 | $0.0178496 | $0.01646675 | $0.01659105 | $390.82 |
| 2026-08-27 | $0.01784558 | $0.01810418 | $0.01755971 | $0.01771698 | $66.52 |