CurrencyBeacon logo}}

Crypto Rate Dashboard

Hegic Price Chart

HEGIC/USD
$0.016458
-2.13%

HEGIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-05 $0.13405106 $0.13455218 $0.13087609 $0.13201917 $3.73M
2021-11-04 $0.13609905 $0.13907733 $0.13235328 $0.13414142 $4.35M
2021-11-03 $0.13375888 $0.13760471 $0.13215819 $0.13659788 $5.00M
2021-11-02 $0.13246814 $0.1365366 $0.1315561 $0.13408001 $5.58M
2021-11-01 $0.13241575 $0.138541 $0.13035714 $0.13222872 $4.21M
2021-10-31 $0.13490932 $0.13573699 $0.13024488 $0.13245248 $3.70M
2021-10-30 $0.1408955 $0.14306978 $0.13313376 $0.13450439 $4.01M
2021-10-29 $0.13660582 $0.14271752 $0.13658128 $0.14107179 $4.33M
2021-10-28 $0.12831542 $0.13904363 $0.1268608 $0.13653183 $4.78M
2021-10-27 $0.14317069 $0.14451019 $0.12766736 $0.12840372 $6.39M
2021-10-26 $0.14908868 $0.15117844 $0.14297144 $0.14308488 $4.57M
2021-10-25 $0.14484753 $0.1510937 $0.14405032 $0.14904179 $4.43M
2021-10-24 $0.15060591 $0.15178531 $0.14217681 $0.14485004 $5.53M
2021-10-23 $0.1521549 $0.15408105 $0.14940411 $0.15062336 $3.47M
2021-10-22 $0.15437321 $0.15788451 $0.15036227 $0.15238738 $4.55M
2021-10-21 $0.16126641 $0.16573118 $0.15360786 $0.15406639 $5.45M
2021-10-20 $0.15916349 $0.16378267 $0.15801826 $0.16132268 $5.08M
2021-10-19 $0.16704465 $0.16743152 $0.15780511 $0.15915399 $4.16M
2021-10-18 $0.1714479 $0.17169097 $0.16163913 $0.16725009 $4.43M
2021-10-17 $0.16754342 $0.18986851 $0.16497997 $0.17132935 $14.67M
2021-10-16 $0.1657019 $0.17380067 $0.16153494 $0.16758764 $8.93M
2021-10-15 $0.16422263 $0.16812257 $0.15733835 $0.16587772 $7.79M
2021-10-14 $0.16133675 $0.16795681 $0.15991326 $0.16442798 $6.80M
2021-10-13 $0.16017697 $0.16436326 $0.15522646 $0.15924371 $4.46M
2021-10-12 $0.16278722 $0.16312717 $0.15581622 $0.15987398 $4.44M
2021-10-11 $0.16822049 $0.17368956 $0.16159479 $0.16291821 $7.51M
2021-10-10 $0.16715598 $0.17765806 $0.16545 $0.16826988 $10.70M
2021-10-09 $0.16726217 $0.17228977 $0.16504228 $0.16718931 $5.88M
2021-10-08 $0.1652385 $0.17281429 $0.16450269 $0.16779403 $7.51M
2021-10-07 $0.16770063 $0.17245191 $0.16222486 $0.16563204 $5.79M