HEHE Historical USD Price
Daily close · Nov 19, 2024 → Nov 18, 2025Daily price history
Oct 20, 2025 → Nov 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-18 | $0.00115501 | $0.00115501 | $0.00115501 | $0.00115501 | $12,023.07 |
| 2025-11-17 | $0.00115501 | $0.00115501 | $0.00115501 | $0.00115501 | $3,752.01 |
| 2025-11-16 | $0.00115501 | $0.00115501 | $0.00115501 | $0.00115501 | $4,662.95 |
| 2025-11-15 | $0.00115501 | $0.00115501 | $0.00115501 | $0.00115501 | $6,115.32 |
| 2025-11-14 | $0.00115501 | $0.00115501 | $0.00115501 | $0.00115501 | $19,726.25 |
| 2025-11-13 | $0.00115501 | $0.00115501 | $0.00115501 | $0.00115501 | $6,183.37 |
| 2025-11-12 | $0.00115501 | $0.00115501 | $0.00115501 | $0.00115501 | $11,336.14 |
| 2025-11-11 | $0.001204 | $0.001204 | $0.00115501 | $0.00115501 | $7,995.44 |
| 2025-11-10 | $0.0010615 | $0.0021 | $0.0010615 | $0.001204 | $4,447.84 |
| 2025-11-09 | $0.00118 | $0.00118 | $0.0010615 | $0.0010615 | $3,691.15 |
| 2025-11-08 | $0.00106111 | $0.0017999 | $0.00106111 | $0.00118 | $7,021.70 |
| 2025-11-07 | $0.0011 | $0.0011 | $0.00105696 | $0.00106111 | $10,198.54 |
| 2025-11-06 | $0.0010199 | $0.001486 | $0.0010199 | $0.0011 | $5,295.82 |
| 2025-11-05 | $0.0011112 | $0.00129 | $0.001019 | $0.0010199 | $16,094.57 |
| 2025-11-04 | $0.0013 | $0.0025 | $0.0011112 | $0.0011112 | $4,435.13 |
| 2025-11-03 | $0.00142726 | $0.00142726 | $0.0013 | $0.0013 | $7,567.75 |
| 2025-11-02 | $0.00144882 | $0.00145611 | $0.00142012 | $0.00142726 | $3,765.73 |
| 2025-11-01 | $0.00145592 | $0.00145611 | $0.00144868 | $0.00144882 | $2,896.19 |
| 2025-10-31 | $0.0014164 | $0.00145611 | $0.0014164 | $0.00145611 | $4,733.10 |
| 2025-10-30 | $0.00153772 | $0.00153772 | $0.00140927 | $0.0014164 | $6,346.26 |
| 2025-10-29 | $0.00153808 | $0.00160068 | $0.00152967 | $0.00153772 | $8,718.73 |
| 2025-10-28 | $0.00154046 | $0.00156528 | $0.00150053 | $0.00153808 | $9,408.14 |
| 2025-10-27 | $0.00151909 | $0.00164616 | $0.00151909 | $0.00154046 | $9,817.00 |
| 2025-10-26 | $0.00146701 | $0.00151909 | $0.00145971 | $0.00151909 | $10,400.42 |
| 2025-10-25 | $0.00143804 | $0.00146701 | $0.00143088 | $0.00146701 | $5,705.85 |
| 2025-10-24 | $0.0014312 | $0.00145996 | $0.00142372 | $0.00143804 | $5,392.87 |
| 2025-10-23 | $0.0015708 | $0.00158267 | $0.00136019 | $0.00143113 | $44,122.64 |
| 2025-10-22 | $0.00167296 | $0.00167307 | $0.0015708 | $0.0015708 | $10,625.30 |
| 2025-10-21 | $0.00171202 | $0.0017811 | $0.00163612 | $0.00166451 | $8,847.64 |
| 2025-10-20 | $0.00173837 | $0.00174667 | $0.00166959 | $0.00171202 | $9,861.68 |