CurrencyBeacon logo}}

Crypto Rate Dashboard

HEIDI Price Chart

HDI/USD
$23.35
-1.51%

HDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-29 $13.92 $14.09 $13.62 $13.88 $0.00
2021-08-28 $12.93 $13.95 $12.85 $13.91 $0.00
2021-08-27 $12.63 $12.94 $12.31 $12.91 $0.00
2021-08-26 $13.90 $13.98 $12.59 $12.68 $0.00
2021-08-25 $13.27 $13.92 $13.02 $13.89 $0.00
2021-08-24 $14.18 $14.25 $13.25 $13.26 $0.00
2021-08-23 $13.97 $14.39 $13.94 $14.16 $0.00
2021-08-22 $13.87 $14.04 $13.61 $13.97 $0.00
2021-08-21 $13.70 $14.12 $13.56 $13.89 $0.00
2021-08-20 $13.11 $13.68 $13.11 $13.68 $0.00
2021-08-19 $12.53 $12.67 $12.34 $12.64 $0.00
2021-08-18 $12.54 $12.74 $12.24 $12.56 $0.00
2021-08-17 $12.95 $13.38 $12.49 $12.50 $0.00
2021-08-16 $13.45 $13.57 $12.92 $12.98 $0.00
2021-08-15 $13.35 $13.47 $12.84 $13.44 $0.00
2021-08-14 $13.56 $13.60 $13.13 $13.34 $0.00
2021-08-13 $12.54 $13.57 $12.52 $13.57 $0.00
2021-08-12 $12.92 $13.17 $12.34 $12.53 $0.00
2021-08-11 $12.89 $13.29 $12.83 $12.95 $0.00
2021-08-10 $13.35 $13.47 $12.62 $12.89 $0.00
2021-08-09 $12.72 $13.42 $12.34 $13.37 $0.00
2021-08-08 $13.09 $13.25 $12.51 $12.69 $0.00
2021-08-07 $12.28 $13.13 $12.24 $13.13 $0.00
2021-08-06 $11.88 $12.42 $11.60 $12.30 $0.00
2021-08-05 $11.21 $11.92 $10.81 $11.87 $0.00
2021-08-04 $10.55 $11.31 $10.38 $11.22 $0.00
2021-08-03 $10.87 $10.99 $10.23 $10.53 $0.00
2021-08-02 $10.88 $11.10 $10.74 $10.89 $0.00
2021-08-01 $11.03 $11.38 $10.85 $10.92 $0.00
2021-07-31 $10.98 $11.13 $10.79 $11.09 $0.00