HDI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $16.03 | $16.03 | $16.03 | $16.03 | $0.00 |
| 2026-09-24 | $16.03 | $16.03 | $16.03 | $16.03 | $0.00 |
| 2026-09-23 | $16.03 | $16.03 | $16.03 | $16.03 | $0.00 |
| 2026-09-22 | $16.03 | $16.03 | $16.03 | $16.03 | $0.00 |
| 2026-09-21 | $16.03 | $16.03 | $16.03 | $16.03 | $0.00 |
| 2026-09-20 | $16.03 | $16.03 | $16.03 | $16.03 | $0.00 |
| 2026-09-19 | $16.03 | $16.03 | $16.03 | $16.03 | $0.00 |
| 2026-09-18 | $16.03 | $16.03 | $16.03 | $16.03 | $0.00 |
| 2026-09-17 | $16.03 | $16.03 | $16.03 | $16.03 | $0.00 |
| 2026-09-16 | $16.03 | $16.03 | $16.03 | $16.03 | $0.00 |
| 2026-09-15 | $16.07 | $16.07 | $16.01 | $16.03 | $0.00 |
| 2026-09-14 | $10.43 | $16.41 | $10.42 | $16.10 | $0.00 |
| 2026-09-13 | $10.63 | $10.64 | $10.40 | $10.43 | $0.00 |
| 2026-09-12 | $10.59 | $10.71 | $10.57 | $10.63 | $0.00 |
| 2026-09-11 | $10.27 | $11.04 | $10.27 | $10.59 | $0.00 |
| 2026-09-10 | $10.39 | $10.45 | $10.17 | $10.27 | $0.00 |
| 2026-09-09 | $10.47 | $10.61 | $10.32 | $10.39 | $0.00 |
| 2026-09-08 | $10.49 | $10.54 | $10.32 | $10.46 | $0.00 |
| 2026-09-07 | $10.59 | $10.64 | $10.41 | $10.49 | $0.00 |
| 2026-09-06 | $10.45 | $10.61 | $10.43 | $10.60 | $0.00 |
| 2026-09-05 | $10.34 | $10.48 | $10.31 | $10.45 | $0.00 |
| 2026-09-04 | $10.56 | $10.67 | $10.28 | $10.34 | $0.00 |
| 2026-09-03 | $10.06 | $10.59 | $10.02 | $10.56 | $0.00 |
| 2026-09-02 | $10.19 | $10.21 | $9.94 | $10.06 | $0.00 |
| 2026-09-01 | $10.39 | $10.46 | $10.08 | $10.19 | $0.00 |
| 2026-08-31 | $10.16 | $10.46 | $10.14 | $10.39 | $0.00 |
| 2026-08-30 | $10.35 | $10.64 | $10.14 | $10.16 | $0.00 |
| 2026-08-29 | $10.28 | $10.35 | $10.24 | $10.35 | $0.00 |
| 2026-08-28 | $10.57 | $10.65 | $10.20 | $10.28 | $0.00 |
| 2026-08-27 | $10.55 | $10.73 | $10.46 | $10.57 | $0.00 |