HEI Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.085093 | $0.08973273 | $0.08410333 | $0.0889125 | $1.08M |
| 2026-11-08 | $0.09128778 | $0.092007 | $0.08367111 | $0.08518636 | $1.27M |
| 2026-11-07 | $0.09100333 | $0.09244556 | $0.089138 | $0.091455 | $916,621.63 |
| 2026-11-06 | $0.08906571 | $0.09481692 | $0.08903429 | $0.09108231 | $1.26M |
| 2026-11-05 | $0.09526769 | $0.09526769 | $0.08657333 | $0.08868536 | $1.25M |
| 2026-11-04 | $0.0946608 | $0.09628077 | $0.09091846 | $0.09539385 | $1.34M |
| 2026-11-03 | $0.09465429 | $0.09551343 | $0.09208412 | $0.09468629 | $1.11M |
| 2026-11-02 | $0.09921545 | $0.09964091 | $0.09407821 | $0.09483714 | $1.09M |
| 2026-11-01 | $0.09705462 | $0.10134182 | $0.09660692 | $0.09904273 | $1.39M |
| 2026-10-31 | $0.10254545 | $0.10312091 | $0.09610538 | $0.09698923 | $2.03M |
| 2026-10-30 | $0.09589818 | $0.11295417 | $0.09293667 | $0.10226308 | $3.90M |
| 2026-10-29 | $0.104973 | $0.10580222 | $0.09383273 | $0.09601417 | $2.15M |
| 2026-10-28 | $0.10520333 | $0.105914 | $0.102703 | $0.104934 | $1.07M |
| 2026-10-27 | $0.102978 | $0.105392 | $0.10158667 | $0.10531 | $1.03M |
| 2026-10-26 | $0.10310778 | $0.10407125 | $0.1008675 | $0.102797 | $1.18M |
| 2026-10-25 | $0.10817 | $0.10832286 | $0.10239111 | $0.10305125 | $1.19M |
| 2026-10-24 | $0.10549636 | $0.11072778 | $0.104802 | $0.10843857 | $1.87M |
| 2026-10-23 | $0.10909778 | $0.11026778 | $0.10354375 | $0.10557545 | $1.62M |
| 2026-10-22 | $0.11476125 | $0.11777667 | $0.10841545 | $0.10939 | $1.95M |
| 2026-10-21 | $0.1161125 | $0.11700231 | $0.11330111 | $0.11428778 | $1.57M |
| 2026-10-20 | $0.10922545 | $0.11835667 | $0.10848364 | $0.11640308 | $2.14M |
| 2026-10-19 | $0.10704917 | $0.112375 | $0.10690182 | $0.10933333 | $1.89M |
| 2026-10-18 | $0.11073222 | $0.11110333 | $0.1021 | $0.10687727 | $1.91M |
| 2026-10-17 | $0.11263778 | $0.12390643 | $0.106698 | $0.110793 | $5.75M |
| 2026-10-16 | $0.11497929 | $0.115682 | $0.11058625 | $0.1126475 | $1.03M |
| 2026-10-15 | $0.11957444 | $0.11957444 | $0.110595 | $0.11497786 | $1.71M |
| 2026-10-14 | $0.120805 | $0.121092 | $0.1155225 | $0.11931636 | $1.36M |
| 2026-10-13 | $0.119119 | $0.12241125 | $0.114865 | $0.12094556 | $2.00M |
| 2026-10-12 | $0.1233075 | $0.124847 | $0.11914111 | $0.119499 | $1.69M |
| 2026-10-11 | $0.123946 | $0.12433273 | $0.12122464 | $0.12328091 | $1.21M |