CurrencyBeacon logo}}

Crypto Rate Dashboard

Heima Price Chart

HEI/USD
$0.089041
-2.42%

HEI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-13 $0.08464125 $0.08730483 $0.08251638 $0.08708825 $1.23M
2026-02-12 $0.08442114 $0.08602381 $0.08286462 $0.08462389 $1.15M
2026-02-11 $0.08466687 $0.08540292 $0.08097269 $0.08428571 $1.48M
2026-02-10 $0.08594737 $0.08635579 $0.08300305 $0.08456251 $1.10M
2026-02-09 $0.08565197 $0.08678324 $0.08304421 $0.08586488 $1.24M
2026-02-08 $0.09112385 $0.09135038 $0.08544768 $0.08581132 $1.44M
2026-02-07 $0.09250117 $0.09290942 $0.08853615 $0.09101 $1.50M
2026-02-06 $0.0855597 $0.09439785 $0.07950669 $0.09248783 $2.63M
2026-02-05 $0.10145341 $0.1016425 $0.08519323 $0.08559713 $2.67M
2026-02-04 $0.10344626 $0.1059231 $0.09999523 $0.10161263 $1.57M
2026-02-03 $0.10720533 $0.1074095 $0.10116871 $0.10340012 $1.70M
2026-02-02 $0.10602872 $0.10955895 $0.10401956 $0.10704764 $1.68M
2026-02-01 $0.10678322 $0.11029055 $0.10280408 $0.10677979 $2.81M
2026-01-31 $0.13500778 $0.13653451 $0.10428209 $0.106845 $6.15M
2026-01-30 $0.13352211 $0.13596408 $0.13036956 $0.13494898 $1.85M
2026-01-29 $0.14163934 $0.14584827 $0.12976903 $0.13347654 $2.83M
2026-01-28 $0.14372997 $0.14932336 $0.14098379 $0.14109655 $4.23M
2026-01-27 $0.13975412 $0.14508879 $0.138625 $0.14311706 $2.43M
2026-01-26 $0.13490448 $0.15410852 $0.13490448 $0.14020331 $6.99M
2026-01-25 $0.14095281 $0.14486424 $0.13327025 $0.13470026 $3.23M
2026-01-24 $0.13899302 $0.15012829 $0.13877509 $0.14115139 $3.70M
2026-01-23 $0.12972823 $0.14406782 $0.12898511 $0.13885944 $4.17M
2026-01-22 $0.14591642 $0.15173453 $0.12924395 $0.12971958 $6.35M
2026-01-21 $0.13019093 $0.15044339 $0.12823849 $0.14593051 $19.24M
2026-01-20 $0.12554734 $0.13041529 $0.12101174 $0.13041529 $2.63M
2026-01-19 $0.11736161 $0.12652084 $0.1160183 $0.12559955 $2.91M
2026-01-18 $0.13016789 $0.13491818 $0.12740566 $0.12760686 $1.63M
2026-01-17 $0.13207727 $0.13303532 $0.12997953 $0.13024036 $1.22M
2026-01-16 $0.12857614 $0.13229082 $0.126942 $0.13219201 $1.50M
2026-01-15 $0.133441 $0.13398511 $0.127497 $0.12855944 $1.58M