HEI Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.14756871 | $0.14986941 | $0.14144375 | $0.14477206 | $2.40M |
| 2026-09-23 | $0.15480688 | $0.15580047 | $0.13680571 | $0.14806406 | $4.82M |
| 2026-09-22 | $0.15546938 | $0.15603588 | $0.1508424 | $0.15471081 | $2.53M |
| 2026-09-21 | $0.14980035 | $0.16234113 | $0.149362 | $0.155505 | $4.89M |
| 2026-09-20 | $0.16228012 | $0.16555824 | $0.14343469 | $0.14930481 | $6.69M |
| 2026-09-19 | $0.1436062 | $0.1867249 | $0.14107753 | $0.16065971 | $18.31M |
| 2026-09-18 | $0.1341462 | $0.1505248 | $0.12925108 | $0.14225127 | $8.32M |
| 2026-09-17 | $0.12810136 | $0.13517182 | $0.12191875 | $0.13357238 | $13.08M |
| 2026-09-16 | $0.11204708 | $0.15065664 | $0.11089036 | $0.13141111 | $29.41M |
| 2026-09-15 | $0.115261 | $0.115819 | $0.10918915 | $0.1124655 | $2.10M |
| 2026-09-14 | $0.11272171 | $0.11830454 | $0.11272171 | $0.11546564 | $1.96M |
| 2026-09-13 | $0.11637746 | $0.116944 | $0.11211564 | $0.11258036 | $1.93M |
| 2026-09-12 | $0.11360921 | $0.12079219 | $0.1134635 | $0.11600669 | $2.36M |
| 2026-09-11 | $0.11675067 | $0.11832686 | $0.11205421 | $0.11354064 | $2.86M |
| 2026-09-10 | $0.12190173 | $0.12294813 | $0.10989793 | $0.1161946 | $5.61M |
| 2026-09-09 | $0.140466 | $0.14286625 | $0.114428 | $0.12147827 | $4.38M |
| 2026-09-08 | $0.1397005 | $0.14552075 | $0.13677682 | $0.13993383 | $4.17M |
| 2026-09-07 | $0.13787963 | $0.1398693 | $0.13296225 | $0.13699222 | $2.85M |
| 2026-09-06 | $0.14369667 | $0.144085 | $0.136533 | $0.137772 | $2.76M |
| 2026-09-05 | $0.144871 | $0.14947667 | $0.141085 | $0.1429243 | $3.19M |
| 2026-09-04 | $0.14589993 | $0.15166207 | $0.14305392 | $0.14442992 | $5.10M |
| 2026-09-03 | $0.14282375 | $0.14750286 | $0.13932444 | $0.14595143 | $4.78M |
| 2026-09-02 | $0.14501025 | $0.14866664 | $0.13856545 | $0.14184778 | $3.75M |
| 2026-09-01 | $0.13725631 | $0.14937073 | $0.13525492 | $0.14350556 | $6.85M |
| 2026-08-31 | $0.13622809 | $0.14105264 | $0.13474017 | $0.13753411 | $3.28M |
| 2026-08-30 | $0.1496138 | $0.14992127 | $0.1346529 | $0.13534363 | $4.76M |
| 2026-08-29 | $0.14085113 | $0.15503607 | $0.13664467 | $0.14880313 | $7.54M |
| 2026-08-28 | $0.15461189 | $0.16791727 | $0.1393189 | $0.1404617 | $16.08M |
| 2026-08-27 | $0.14273929 | $0.15435667 | $0.13455221 | $0.15169155 | $12.43M |
| 2026-08-26 | $0.13098818 | $0.166439 | $0.12963938 | $0.14320986 | $22.60M |