HNT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.28618681 | $0.28907023 | $0.26139407 | $0.26212512 | $9.89M |
| 2026-11-08 | $0.28032186 | $0.33385836 | $0.27211499 | $0.28716352 | $37.87M |
| 2026-11-07 | $0.28382287 | $0.29194571 | $0.25824746 | $0.2803692 | $15.97M |
| 2026-11-06 | $0.2930861 | $0.30973737 | $0.2802781 | $0.28342863 | $10.30M |
| 2026-11-05 | $0.33422793 | $0.34979193 | $0.29279144 | $0.29290189 | $13.60M |
| 2026-11-04 | $0.3289672 | $0.35508186 | $0.32443296 | $0.3345685 | $11.42M |
| 2026-11-03 | $0.33807382 | $0.35311635 | $0.32845218 | $0.33025649 | $11.28M |
| 2026-11-02 | $0.35817785 | $0.35904707 | $0.33790618 | $0.33833699 | $6.19M |
| 2026-11-01 | $0.36327326 | $0.36558125 | $0.35560492 | $0.35671672 | $3.93M |
| 2026-10-31 | $0.35468037 | $0.38130778 | $0.3546194 | $0.36137346 | $7.14M |
| 2026-10-30 | $0.35451263 | $0.3666979 | $0.34672686 | $0.35571946 | $10.17M |
| 2026-10-29 | $0.39009634 | $0.39195763 | $0.3548969 | $0.3548969 | $9.25M |
| 2026-10-28 | $0.38973865 | $0.39466163 | $0.3814651 | $0.39030745 | $5.87M |
| 2026-10-27 | $0.38420423 | $0.38998101 | $0.37620383 | $0.38988911 | $4.65M |
| 2026-10-26 | $0.39151424 | $0.3948625 | $0.378142 | $0.38307487 | $5.94M |
| 2026-10-25 | $0.39867454 | $0.40078644 | $0.38559228 | $0.39036637 | $4.57M |
| 2026-10-24 | $0.40094738 | $0.40317441 | $0.38343774 | $0.39874365 | $9.41M |
| 2026-10-23 | $0.40900991 | $0.41597665 | $0.39823908 | $0.40133581 | $5.52M |
| 2026-10-22 | $0.42637631 | $0.43421175 | $0.40797227 | $0.40877833 | $7.27M |
| 2026-10-21 | $0.4172678 | $0.46118992 | $0.41556642 | $0.42343514 | $18.19M |
| 2026-10-20 | $0.40441828 | $0.41774554 | $0.39799966 | $0.41354672 | $7.51M |
| 2026-10-19 | $0.40608523 | $0.4315175 | $0.40056436 | $0.40419472 | $9.96M |
| 2026-10-18 | $0.42476584 | $0.42592307 | $0.39193071 | $0.40599832 | $7.81M |
| 2026-10-17 | $0.42348372 | $0.46412311 | $0.41212828 | $0.42644101 | $13.04M |
| 2026-10-16 | $0.43669752 | $0.44897973 | $0.41952146 | $0.42368433 | $7.43M |
| 2026-10-15 | $0.43746801 | $0.44662806 | $0.41711574 | $0.43732922 | $16.23M |
| 2026-10-14 | $0.45830227 | $0.46973923 | $0.43192582 | $0.43763892 | $13.87M |
| 2026-10-13 | $0.45875548 | $0.46800717 | $0.44666201 | $0.45854859 | $10.83M |
| 2026-10-12 | $0.49179258 | $0.49591542 | $0.4538836 | $0.45937424 | $12.14M |
| 2026-10-11 | $0.49594821 | $0.50249495 | $0.48484205 | $0.49140571 | $11.32M |