Crypto Rate Dashboard
Helium Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-17 |
$3.74 |
$3.81 |
$3.59 |
$3.64 |
$2.82M |
| 2025-02-16 |
$3.72 |
$3.94 |
$3.70 |
$3.73 |
$3.67M |
| 2025-02-15 |
$3.89 |
$3.99 |
$3.70 |
$3.71 |
$2.67M |
| 2025-02-14 |
$3.89 |
$4.03 |
$3.82 |
$3.89 |
$4.20M |
| 2025-02-13 |
$3.78 |
$3.98 |
$3.66 |
$3.89 |
$6.76M |
| 2025-02-12 |
$3.78 |
$3.86 |
$3.59 |
$3.80 |
$5.19M |
| 2025-02-11 |
$3.71 |
$4.18 |
$3.70 |
$3.78 |
$8.44M |
| 2025-02-10 |
$3.43 |
$3.69 |
$3.33 |
$3.68 |
$4.91M |
| 2025-02-09 |
$3.44 |
$3.59 |
$3.32 |
$3.44 |
$4.13M |
| 2025-02-08 |
$3.50 |
$3.59 |
$3.29 |
$3.44 |
$5.96M |
| 2025-02-07 |
$3.49 |
$3.56 |
$3.24 |
$3.50 |
$10.14M |
| 2025-02-06 |
$3.21 |
$3.27 |
$3.01 |
$3.18 |
$5.74M |
| 2025-02-05 |
$3.43 |
$3.54 |
$3.18 |
$3.21 |
$5.34M |
| 2025-02-04 |
$3.62 |
$3.64 |
$3.31 |
$3.42 |
$6.10M |
| 2025-02-03 |
$3.54 |
$3.71 |
$3.09 |
$3.62 |
$11.92M |
| 2025-02-02 |
$3.86 |
$3.98 |
$3.37 |
$3.54 |
$7.26M |
| 2025-02-01 |
$4.22 |
$4.26 |
$3.81 |
$3.87 |
$3.94M |
| 2025-01-31 |
$4.25 |
$4.49 |
$4.19 |
$4.23 |
$5.16M |
| 2025-01-30 |
$3.97 |
$4.43 |
$3.97 |
$4.26 |
$10.18M |
| 2025-01-29 |
$3.41 |
$4.09 |
$3.40 |
$3.98 |
$11.57M |
| 2025-01-28 |
$3.70 |
$3.84 |
$3.36 |
$3.41 |
$8.19M |
| 2025-01-27 |
$3.71 |
$3.75 |
$3.31 |
$3.69 |
$14.46M |
| 2025-01-26 |
$3.91 |
$3.93 |
$3.72 |
$3.72 |
$7.79M |
| 2025-01-25 |
$4.10 |
$4.11 |
$3.89 |
$3.91 |
$7.51M |
| 2025-01-24 |
$4.40 |
$4.40 |
$4.09 |
$4.10 |
$8.51M |
| 2025-01-23 |
$4.49 |
$4.51 |
$4.32 |
$4.38 |
$6.65M |
| 2025-01-22 |
$4.44 |
$4.57 |
$4.42 |
$4.49 |
$7.23M |
| 2025-01-21 |
$4.20 |
$4.48 |
$3.93 |
$4.44 |
$13.67M |
| 2025-01-20 |
$4.63 |
$4.65 |
$4.18 |
$4.19 |
$23.69M |
| 2025-01-19 |
$5.39 |
$5.47 |
$4.57 |
$4.61 |
$20.54M |
Share this link via
Or copy link
