HNT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.51581 | $0.52436572 | $0.49009253 | $0.50976191 | $22.76M |
| 2026-09-23 | $0.51355736 | $0.56277587 | $0.48321137 | $0.50313453 | $44.81M |
| 2026-09-22 | $0.47761781 | $0.53301753 | $0.46933595 | $0.51666156 | $36.35M |
| 2026-09-21 | $0.45772323 | $0.5046402 | $0.45639287 | $0.47744594 | $33.97M |
| 2026-09-20 | $0.46943547 | $0.47160648 | $0.45298432 | $0.45907064 | $16.52M |
| 2026-09-19 | $0.47516205 | $0.48245358 | $0.45528763 | $0.46875943 | $18.21M |
| 2026-09-18 | $0.45991508 | $0.48838444 | $0.4520735 | $0.47755874 | $27.38M |
| 2026-09-17 | $0.48023497 | $0.50052731 | $0.44648125 | $0.46226047 | $42.48M |
| 2026-09-16 | $0.4098187 | $0.55307762 | $0.38869601 | $0.47720915 | $56.67M |
| 2026-09-15 | $0.45534258 | $0.46079509 | $0.39588284 | $0.4079663 | $16.67M |
| 2026-09-14 | $0.45687782 | $0.48137271 | $0.45115519 | $0.45658882 | $17.90M |
| 2026-09-13 | $0.48368192 | $0.48368192 | $0.45349669 | $0.45569673 | $12.57M |
| 2026-09-12 | $0.50244749 | $0.50798125 | $0.47593232 | $0.48654834 | $10.79M |
| 2026-09-11 | $0.48449144 | $0.54002157 | $0.48449144 | $0.50150483 | $25.93M |
| 2026-09-10 | $0.52596538 | $0.52657591 | $0.4705937 | $0.48007582 | $34.15M |
| 2026-09-09 | $0.56707778 | $0.58416291 | $0.51800907 | $0.52282047 | $20.70M |
| 2026-09-08 | $0.53901924 | $0.61149017 | $0.53742196 | $0.56787786 | $45.56M |
| 2026-09-07 | $0.57149179 | $0.57157538 | $0.52861766 | $0.53989463 | $20.20M |
| 2026-09-06 | $0.59080701 | $0.60366066 | $0.55096281 | $0.57226027 | $33.26M |
| 2026-09-05 | $0.56929659 | $0.63673257 | $0.56660723 | $0.59374034 | $48.25M |
| 2026-09-04 | $0.67225991 | $0.71333018 | $0.56613417 | $0.57671556 | $97.35M |
| 2026-09-03 | $0.49925953 | $0.7253906 | $0.46467309 | $0.6884766 | $138.73M |
| 2026-09-02 | $0.57952308 | $0.6010625 | $0.4842841 | $0.49763789 | $111.17M |
| 2026-09-01 | $0.65030509 | $0.73661643 | $0.55691429 | $0.57790148 | $174.97M |
| 2026-08-31 | $0.80250203 | $0.86006826 | $0.58251994 | $0.64434896 | $394.54M |
| 2026-08-30 | $0.42380647 | $0.96236308 | $0.40595063 | $0.71713661 | $783.73M |
| 2026-08-29 | $0.25013729 | $0.44210493 | $0.24404158 | $0.42327758 | $320.67M |
| 2026-08-28 | $0.22111279 | $0.27125691 | $0.20870432 | $0.25136364 | $24.42M |
| 2026-08-27 | $0.23218736 | $0.23615333 | $0.21575165 | $0.22147321 | $22.54M |
| 2026-08-26 | $0.20435193 | $0.23802312 | $0.20068911 | $0.23371942 | $33.21M |