CurrencyBeacon logo}}

Crypto Rate Dashboard

Helium IOT Price Chart

IOT/USD
$0.000081
0.00%

IOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-30 $0.001058 $0.001058 $0.000843 $0.000846 $617.20
2024-12-29 $0.001058 $0.001058 $0.001058 $0.001058 $0.00
2024-12-28 $0.001058 $0.001058 $0.001058 $0.001058 $0.00
2024-12-27 $0.001056 $0.001058 $0.001056 $0.001058 $0.00
2024-12-26 $0.001081 $0.001102 $0.001056 $0.001056 $13.91
2024-12-25 $0.001032 $0.001079 $0.001032 $0.001079 $22.87
2024-12-24 $0.001061 $0.001061 $0.001032 $0.001032 $1,431.45
2024-12-23 $0.001033 $0.001061 $0.001032 $0.001061 $7.50
2024-12-22 $0.001031 $0.001033 $0.00103 $0.001033 $1,120.07
2024-12-21 $0.001032 $0.001032 $0.001031 $0.001031 $0.00
2024-12-20 $0.001125 $0.001136 $0.00103 $0.001031 $156.65
2024-12-19 $0.001177 $0.001194 $0.001125 $0.001126 $590.69
2024-12-18 $0.001159 $0.001177 $0.001159 $0.001177 $0.00
2024-12-17 $0.001148 $0.001159 $0.001148 $0.001159 $0.00
2024-12-16 $0.001131 $0.001216 $0.001031 $0.001148 $517.08
2024-12-15 $0.001152 $0.001152 $0.0011 $0.001131 $90.42
2024-12-14 $0.001152 $0.001152 $0.001152 $0.001152 $376.35
2024-12-13 $0.001156 $0.001156 $0.001151 $0.001152 $234.62
2024-12-12 $0.001154 $0.001156 $0.001153 $0.001156 $0.00
2024-12-11 $0.001154 $0.001154 $0.001153 $0.001154 $0.00
2024-12-10 $0.001151 $0.001403 $0.001151 $0.001154 $139.95
2024-12-09 $0.001069 $0.001351 $0.001069 $0.001151 $43.04
2024-12-08 $0.001069 $0.001069 $0.001069 $0.001069 $0.75
2024-12-07 $0.001061 $0.001641 $0.001053 $0.001069 $337.70
2024-12-06 $0.001036 $0.001068 $0.001036 $0.001068 $0.00
2024-12-05 $0.001032 $0.001058 $0.001032 $0.001058 $0.00
2024-12-04 $0.0014 $0.001403 $0.001032 $0.001032 $66.99
2024-12-03 $0.000908 $0.001401 $0.000908 $0.0014 $136.36
2024-12-02 $0.000819 $0.0016 $0.000815 $0.000909 $779.60
2024-12-01 $0.001003 $0.001201 $0.000802 $0.000817 $504.64