Crypto Rate Dashboard
Helium Mobile Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00149452 |
$0.00149452 |
$0.00136414 |
$0.00137331 |
$2.75M |
| 2024-12-11 |
$0.00144803 |
$0.00155235 |
$0.00136604 |
$0.00148808 |
$3.79M |
| 2024-12-10 |
$0.00132695 |
$0.00151444 |
$0.00123675 |
$0.00144368 |
$6.02M |
| 2024-12-09 |
$0.0015153 |
$0.00152079 |
$0.00122708 |
$0.00132529 |
$4.41M |
| 2024-12-08 |
$0.00155979 |
$0.00162935 |
$0.00148854 |
$0.00152084 |
$4.06M |
| 2024-12-07 |
$0.00148884 |
$0.00183815 |
$0.00148604 |
$0.00155623 |
$15.13M |
| 2024-12-06 |
$0.00123616 |
$0.00159926 |
$0.00119197 |
$0.00147957 |
$12.19M |
| 2024-12-05 |
$0.00137441 |
$0.00139187 |
$0.00117538 |
$0.00123658 |
$7.80M |
| 2024-12-04 |
$0.00148726 |
$0.00151759 |
$0.00133121 |
$0.00137218 |
$7.25M |
| 2024-12-03 |
$0.001415 |
$0.00159223 |
$0.00136089 |
$0.00149005 |
$14.79M |
| 2024-12-02 |
$0.0020692 |
$0.00240242 |
$0.00132693 |
$0.00138914 |
$37.56M |
| 2024-12-01 |
$0.00086311 |
$0.00218237 |
$0.00086311 |
$0.00208802 |
$35.07M |
| 2024-11-30 |
$0.00082095 |
$0.00090937 |
$0.00080316 |
$0.00086623 |
$1.77M |
| 2024-11-29 |
$0.00080563 |
$0.00084651 |
$0.0007944 |
$0.00081908 |
$1.85M |
| 2024-11-28 |
$0.00084929 |
$0.00085995 |
$0.00080067 |
$0.00080674 |
$2.34M |
| 2024-11-27 |
$0.00076146 |
$0.00092027 |
$0.00075993 |
$0.00085039 |
$5.65M |
| 2024-11-26 |
$0.00064681 |
$0.00079873 |
$0.00064621 |
$0.00076274 |
$3.78M |
| 2024-11-25 |
$0.00066612 |
$0.00068461 |
$0.00063092 |
$0.00064723 |
$1.41M |
| 2024-11-24 |
$0.00063199 |
$0.00068579 |
$0.00061723 |
$0.00066622 |
$1.47M |
| 2024-11-23 |
$0.00063313 |
$0.00067523 |
$0.00059651 |
$0.00063505 |
$2.66M |
| 2024-11-22 |
$0.00070566 |
$0.00070832 |
$0.00062791 |
$0.00062867 |
$1.55M |
| 2024-11-21 |
$0.00069326 |
$0.00072691 |
$0.00065834 |
$0.00070984 |
$1.30M |
| 2024-11-20 |
$0.00070172 |
$0.00073448 |
$0.00066439 |
$0.00069515 |
$1.21M |
| 2024-11-19 |
$0.00074639 |
$0.0007608 |
$0.00069686 |
$0.00069825 |
$1.07M |
| 2024-11-18 |
$0.00072377 |
$0.00076083 |
$0.0007232 |
$0.00074528 |
$1.19M |
| 2024-11-17 |
$0.00079513 |
$0.00082174 |
$0.00070074 |
$0.00072291 |
$1.54M |
| 2024-11-16 |
$0.00080847 |
$0.0008391 |
$0.00075479 |
$0.00079527 |
$1.23M |
| 2024-11-15 |
$0.00072893 |
$0.00090873 |
$0.00071213 |
$0.00080927 |
$1.78M |
| 2024-11-14 |
$0.00080455 |
$0.00081526 |
$0.00072865 |
$0.00072945 |
$1.35M |
| 2024-11-13 |
$0.00082662 |
$0.00090414 |
$0.00077803 |
$0.00080381 |
$2.11M |
Share this link via
Or copy link
