MOBILE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $79,445.68 |
| 2026-09-23 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $91,459.29 |
| 2026-09-22 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $83,307.13 |
| 2026-09-21 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $87,889.17 |
| 2026-09-20 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $92,261.20 |
| 2026-09-19 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $86,799.29 |
| 2026-09-18 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $93,080.27 |
| 2026-09-17 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $89,367.79 |
| 2026-09-16 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $91,884.56 |
| 2026-09-15 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $75,317.14 |
| 2026-09-14 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $76,194.34 |
| 2026-09-13 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $74,900.57 |
| 2026-09-12 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $74,040.31 |
| 2026-09-11 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $80,685.38 |
| 2026-09-10 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $76,842.22 |
| 2026-09-09 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $78,010.55 |
| 2026-09-08 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $85,361.37 |
| 2026-09-07 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $76,823.05 |
| 2026-09-06 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $81,577.81 |
| 2026-09-05 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $86,216.97 |
| 2026-09-04 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $99,063.57 |
| 2026-09-03 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $108,009.65 |
| 2026-09-02 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $103,844.43 |
| 2026-09-01 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $107,788.03 |
| 2026-08-31 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $164,528.05 |
| 2026-08-30 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $303,803.08 |
| 2026-08-29 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $379,983.54 |
| 2026-08-28 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $98,366.98 |
| 2026-08-27 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $116,958.37 |
| 2026-08-26 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $131,233.44 |