CurrencyBeacon logo}}

Crypto Rate Dashboard

Helleniccoin Price Chart

HNC/USD
$0.01777
0.00%

HNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-03-26 $0.001106 $0.001107 $0.000968 $0.000976 $43.00
2016-11-09 $0.000256 $0.000266 $0.000255 $0.000265 $0.00
2016-11-08 $0.00012 $0.000257 $0.00012 $0.000256 $2.00
2016-11-07 $0.00012 $0.00012 $0.000119 $0.000119 $0.00
2016-11-01 $0.000119 $0.000125 $0.000119 $0.000124 $0.00
2016-10-31 $0.000112 $0.00012 $0.000111 $0.000119 $0.00
2016-10-30 $0.000272 $0.000272 $0.000112 $0.000112 $0.00
2016-10-29 $0.000255 $0.000274 $0.000255 $0.000272 $0.00
2016-10-28 $0.000226 $0.000255 $0.000226 $0.000255 $0.00
2016-10-26 $0.000099 $0.000102 $0.000099 $0.000102 $1.00
2016-10-25 $0.000098 $0.0001 $0.000098 $0.000099 $1.00
2016-10-24 $0.000098 $0.000098 $0.000098 $0.000098 $0.00
2016-10-17 $0.000244 $0.000244 $0.000243 $0.000243 $2.00
2016-10-16 $0.000244 $0.000244 $0.000244 $0.000244 $2.00
2016-10-13 $0.000248 $0.000249 $0.000248 $0.000249 $1.00
2016-10-12 $0.000249 $0.00025 $0.000248 $0.000248 $1.00
2016-10-07 $0.000257 $0.00026 $0.000257 $0.000259 $1.00
2016-10-06 $0.000245 $0.000258 $0.000092 $0.000257 $1.00
2016-10-05 $0.000245 $0.000245 $0.000245 $0.000245 $0.00
2016-10-04 $0.000067 $0.000067 $0.000067 $0.000067 $0.00
2016-10-03 $0.000067 $0.000067 $0.000067 $0.000067 $0.00
2016-10-01 $0.000256 $0.000258 $0.000256 $0.000257 $0.00
2016-09-30 $0.000091 $0.000256 $0.000091 $0.000256 $0.00
2016-09-29 $0.000091 $0.000091 $0.000091 $0.000091 $2.00
2016-09-27 $0.000353 $0.000353 $0.000352 $0.000352 $4.00
2016-09-26 $0.000348 $0.000353 $0.000348 $0.000353 $4.00
2016-09-25 $0.000374 $0.000374 $0.000374 $0.000374 $0.00
2016-09-24 $0.000374 $0.000375 $0.00006 $0.000374 $11.00
2016-09-23 $0.000373 $0.000374 $0.000373 $0.000374 $0.00
2016-09-21 $0.000395 $0.000395 $0.000387 $0.000388 $20.00