HMOON Historical USD Price
Daily close · Sep 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.82 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.77 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.06 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.17 |
| 2026-09-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.65 |
| 2026-09-20 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $2.46 |
| 2026-09-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.43 |
| 2026-09-18 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $2.42 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.35 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.31 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.27 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.29 |
| 2026-09-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.44 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.46 |
| 2026-09-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.46 |
| 2026-09-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.43 |
| 2026-09-09 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.45 |
| 2026-09-08 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.51 |
| 2026-09-07 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.48 |
| 2026-09-06 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $2.10 |
| 2026-09-05 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $11.15 |
| 2026-09-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.93 |
| 2026-09-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $20.85 |
| 2026-09-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $19.73 |
| 2026-09-01 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $1.05 |
| 2026-08-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.06 |
| 2026-08-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.05 |
| 2026-08-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.07 |
| 2026-08-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.06 |
| 2026-08-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.10 |