HELLO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0009164 | $0.00093015 | $0.0008892 | $0.00093015 | $122,775.29 |
| 2026-11-08 | $0.0009572 | $0.0009635 | $0.00091002 | $0.000917 | $54,862.87 |
| 2026-11-07 | $0.0009557 | $0.0009622 | $0.0009518 | $0.0009575 | $54,087.17 |
| 2026-11-06 | $0.00094265 | $0.0009591 | $0.00094016 | $0.0009563 | $56,309.56 |
| 2026-11-05 | $0.00099275 | $0.0009947 | $0.00094121 | $0.0009423 | $53,605.59 |
| 2026-11-04 | $0.0008717 | $0.0010028 | $0.000856 | $0.000993 | $66,625.45 |
| 2026-11-03 | $0.0009078 | $0.0009107 | $0.0008704 | $0.0008737 | $54,641.85 |
| 2026-11-02 | $0.00093593 | $0.00094015 | $0.0009056 | $0.00090742 | $54,429.44 |
| 2026-11-01 | $0.00093245 | $0.0009457 | $0.00092732 | $0.00093562 | $54,135.93 |
| 2026-10-31 | $0.00084133 | $0.00094652 | $0.000828 | $0.00093107 | $148,618.42 |
| 2026-10-30 | $0.00081115 | $0.00084186 | $0.000762 | $0.00084121 | $144,489.65 |
| 2026-10-29 | $0.0009154 | $0.0009169 | $0.00081 | $0.0008137 | $109,839.95 |
| 2026-10-28 | $0.0009065 | $0.00091965 | $0.0008814 | $0.0009154 | $69,886.76 |
| 2026-10-27 | $0.00089655 | $0.00091146 | $0.0008671 | $0.00090421 | $153,734.91 |
| 2026-10-26 | $0.0009197 | $0.00092165 | $0.000891 | $0.00089915 | $191,112.99 |
| 2026-10-25 | $0.0009222 | $0.00092775 | $0.000898 | $0.0009202 | $171,685.15 |
| 2026-10-24 | $0.00093042 | $0.00093084 | $0.00091575 | $0.0009238 | $174,153.84 |
| 2026-10-23 | $0.00093405 | $0.00093505 | $0.00091585 | $0.00093037 | $155,306.54 |
| 2026-10-22 | $0.00094995 | $0.000991 | $0.0008845 | $0.0009334 | $192,197.82 |
| 2026-10-21 | $0.000968 | $0.000988 | $0.00093108 | $0.000951 | $138,807.97 |
| 2026-10-20 | $0.000974 | $0.000992 | $0.0009552 | $0.000965 | $55,048.76 |
| 2026-10-19 | $0.00096683 | $0.000985 | $0.0009552 | $0.000976 | $51,637.58 |
| 2026-10-18 | $0.001004 | $0.00100735 | $0.000955 | $0.00096503 | $55,745.71 |
| 2026-10-17 | $0.000982 | $0.001027 | $0.000959 | $0.00099826 | $57,363.37 |
| 2026-10-16 | $0.000944 | $0.0009873 | $0.00092437 | $0.000985 | $56,227.12 |
| 2026-10-15 | $0.00099716 | $0.00099823 | $0.0009005 | $0.000941 | $58,257.86 |
| 2026-10-14 | $0.001004 | $0.00100755 | $0.00097096 | $0.00098907 | $59,778.63 |
| 2026-10-13 | $0.00099344 | $0.00102018 | $0.00097129 | $0.00100456 | $81,641.38 |
| 2026-10-12 | $0.0009771 | $0.00101129 | $0.00095454 | $0.00098862 | $31,045.93 |
| 2026-10-11 | $0.0010291 | $0.0010292 | $0.0009321 | $0.00097755 | $15,437.90 |