HELMET Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00249299 | $0.00252184 | $0.00247034 | $0.00252039 | $306.05 |
| 2026-09-24 | $0.00247653 | $0.00251849 | $0.00245689 | $0.0024923 | $13.95 |
| 2026-09-23 | $0.00252827 | $0.00255998 | $0.00245082 | $0.00247653 | $15.36 |
| 2026-09-22 | $0.00257957 | $0.00258237 | $0.00251326 | $0.00252832 | $56.69 |
| 2026-09-21 | $0.00249631 | $0.00260414 | $0.00247718 | $0.00258027 | $5.12 |
| 2026-09-20 | $0.00245524 | $0.00250461 | $0.00241752 | $0.00249461 | $40.84 |
| 2026-09-19 | $0.00245375 | $0.00249029 | $0.0024437 | $0.00245621 | $1.57 |
| 2026-09-18 | $0.00238109 | $0.0024743 | $0.00237238 | $0.00245355 | $7.29 |
| 2026-09-17 | $0.00234304 | $0.00238334 | $0.00232552 | $0.00238264 | $3.32 |
| 2026-09-16 | $0.00229811 | $0.00234376 | $0.00227496 | $0.00234367 | $4.99 |
| 2026-09-15 | $0.00232416 | $0.00233989 | $0.00228945 | $0.0022991 | $2.51 |
| 2026-09-14 | $0.0023233 | $0.00237498 | $0.00231878 | $0.00232414 | $1.15 |
| 2026-09-13 | $0.00235866 | $0.00236573 | $0.00231485 | $0.00232362 | $2.47 |
| 2026-09-12 | $0.00235629 | $0.00239549 | $0.00235154 | $0.00235901 | $1.94 |
| 2026-09-11 | $0.00229794 | $0.00239796 | $0.00229682 | $0.00235664 | $1.94 |
| 2026-09-10 | $0.00234268 | $0.00235206 | $0.00228635 | $0.00229922 | $3.01 |
| 2026-09-09 | $0.00245484 | $0.00246693 | $0.00233036 | $0.0023429 | $159.88 |
| 2026-09-08 | $0.00240405 | $0.00246625 | $0.00239636 | $0.00245515 | $106.06 |
| 2026-09-07 | $0.00244498 | $0.00245459 | $0.00238794 | $0.00240538 | $1.57 |
| 2026-09-06 | $0.00247723 | $0.00248331 | $0.00240981 | $0.00244525 | $4.89 |
| 2026-09-05 | $0.00233343 | $0.00251952 | $0.00232747 | $0.00247805 | $10.72 |
| 2026-09-04 | $0.00234557 | $0.00235717 | $0.00229629 | $0.00233207 | $1.51 |
| 2026-09-03 | $0.00222977 | $0.00235353 | $0.00222316 | $0.00234548 | $7.99 |
| 2026-09-02 | $0.00221093 | $0.00223141 | $0.00220235 | $0.00222734 | $4.20 |
| 2026-09-01 | $0.00223789 | $0.00224726 | $0.00218727 | $0.00221117 | $4.16 |
| 2026-08-31 | $0.00222636 | $0.00224679 | $0.0022182 | $0.00223734 | $4.21 |
| 2026-08-30 | $0.00225214 | $0.00228754 | $0.00221595 | $0.00222717 | $2.26 |
| 2026-08-29 | $0.00224945 | $0.00225772 | $0.00223489 | $0.00225243 | $1.06 |
| 2026-08-28 | $0.00230342 | $0.00232356 | $0.00222992 | $0.00224825 | $6.62 |
| 2026-08-27 | $0.00228704 | $0.00231296 | $0.00226941 | $0.0023041 | $1.41 |