HELMET Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0019045 | $0.00190806 | $0.00185771 | $0.00188437 | $2.69 |
| 2026-11-09 | $0.0018945 | $0.00191453 | $0.00186692 | $0.00190406 | $4.16 |
| 2026-11-08 | $0.0019278 | $0.00194125 | $0.00188415 | $0.00189411 | $1.98 |
| 2026-11-07 | $0.00192098 | $0.00193026 | $0.00191936 | $0.0019275 | $1.74 |
| 2026-11-06 | $0.00190973 | $0.00193405 | $0.00190182 | $0.00192179 | $1.74 |
| 2026-11-05 | $0.00198354 | $0.00198747 | $0.00189624 | $0.00190763 | $3.45 |
| 2026-11-04 | $0.00193553 | $0.00199227 | $0.00189229 | $0.00198349 | $7.53 |
| 2026-11-03 | $0.00192608 | $0.00194282 | $0.00190575 | $0.00193682 | $2.06 |
| 2026-11-02 | $0.0019652 | $0.00197207 | $0.00191189 | $0.00192617 | $4.66 |
| 2026-11-01 | $0.0019467 | $0.0019777 | $0.00194158 | $0.00196437 | $1.63 |
| 2026-10-31 | $0.00194113 | $0.00195534 | $0.00192781 | $0.00193891 | $7.84 |
| 2026-10-30 | $0.00193319 | $0.00198431 | $0.00189403 | $0.0019402 | $11.30 |
| 2026-10-29 | $0.00210188 | $0.00210432 | $0.00191219 | $0.00193433 | $6.98 |
| 2026-10-28 | $0.00204999 | $0.00210029 | $0.00204282 | $0.00210029 | $3.61 |
| 2026-10-27 | $0.00204523 | $0.00207221 | $0.002021 | $0.00205071 | $1.93 |
| 2026-10-26 | $0.00203374 | $0.00205413 | $0.00201939 | $0.00204442 | $1.61 |
| 2026-10-25 | $0.00204516 | $0.00205966 | $0.00202644 | $0.00203305 | $2.96 |
| 2026-10-24 | $0.00204544 | $0.00204983 | $0.00197855 | $0.00204648 | $4.06 |
| 2026-10-23 | $0.00202278 | $0.0020745 | $0.00202048 | $0.00204649 | $1.85 |
| 2026-10-22 | $0.00206583 | $0.00207318 | $0.00200999 | $0.00202349 | $1.83 |
| 2026-10-21 | $0.00205151 | $0.00207882 | $0.00204765 | $0.00206529 | $1.87 |
| 2026-10-20 | $0.00202453 | $0.00205545 | $0.00200755 | $0.00205159 | $1.86 |
| 2026-10-19 | $0.00200202 | $0.00202936 | $0.00199862 | $0.00202437 | $1.83 |
| 2026-10-18 | $0.00198612 | $0.00200357 | $0.00195515 | $0.00200052 | $1.81 |
| 2026-10-17 | $0.00200003 | $0.00200003 | $0.00196562 | $0.0019863 | $22.24 |
| 2026-10-16 | $0.00202246 | $0.00203901 | $0.00199258 | $0.00200096 | $1.81 |
| 2026-10-15 | $0.00201472 | $0.00203629 | $0.00196932 | $0.00202212 | $3.66 |
| 2026-10-14 | $0.00204639 | $0.00205981 | $0.0020062 | $0.0020134 | $4.43 |
| 2026-10-13 | $0.00202606 | $0.0020681 | $0.00200709 | $0.00204635 | $26.47 |
| 2026-10-12 | $0.0020848 | $0.002093 | $0.00202535 | $0.00202535 | $1.66 |