HKC Historical USD Price
Daily close · Aug 27, 2025 → Aug 28, 2026Daily price history
Jul 30, 2026 → Aug 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-28 | $0.00000956 | $0.00000965 | $0.00000921 | $0.00000929 | $7,704.60 |
| 2026-08-27 | $0.00000949 | $0.0000096 | $0.00000942 | $0.00000957 | $7,937.46 |
| 2026-08-26 | $0.00000932 | $0.00000951 | $0.0000093 | $0.00000951 | $7,888.84 |
| 2026-08-25 | $0.00000946 | $0.00000965 | $0.00000926 | $0.00000932 | $7,730.65 |
| 2026-08-24 | $0.00000943 | $0.0000096 | $0.00000932 | $0.00000945 | $7,841.00 |
| 2026-08-23 | $0.00000934 | $0.00000949 | $0.00000914 | $0.00000943 | $7,822.03 |
| 2026-08-22 | $0.00000923 | $0.00000975 | $0.00000918 | $0.00000935 | $7,757.63 |
| 2026-08-21 | $0.0000088 | $0.00000929 | $0.00000878 | $0.00000923 | $7,657.13 |
| 2026-08-20 | $0.00000843 | $0.00000884 | $0.00000836 | $0.0000088 | $7,287.94 |
| 2026-08-19 | $0.00000811 | $0.00000854 | $0.00000808 | $0.00000841 | $6,938.59 |
| 2026-08-18 | $0.00000814 | $0.00000814 | $0.00000806 | $0.00000811 | $6,807.11 |
| 2026-08-17 | $0.0000081 | $0.00000815 | $0.00000808 | $0.00000814 | $6,777.32 |
| 2026-08-16 | $0.00000816 | $0.00000817 | $0.00000808 | $0.0000081 | $6,735.58 |
| 2026-08-15 | $0.00000816 | $0.00000823 | $0.00000816 | $0.00000816 | $6,805.88 |
| 2026-08-14 | $0.0000082 | $0.00000823 | $0.0000081 | $0.00000817 | $6,831.83 |
| 2026-08-13 | $0.0000082 | $0.00000826 | $0.00000817 | $0.0000082 | $6,734.88 |
| 2026-08-12 | $0.00000829 | $0.00000833 | $0.00000818 | $0.0000082 | $6,823.38 |
| 2026-08-11 | $0.00000805 | $0.00000829 | $0.00000804 | $0.00000829 | $6,878.19 |
| 2026-08-10 | $0.00000809 | $0.00000815 | $0.00000803 | $0.00000805 | $6,870.32 |
| 2026-08-09 | $0.00000807 | $0.0000082 | $0.00000807 | $0.00000809 | $6,725.54 |
| 2026-08-08 | $0.00000796 | $0.00000819 | $0.00000794 | $0.00000808 | $6,644.35 |
| 2026-08-07 | $0.00000795 | $0.00000799 | $0.00000787 | $0.00000796 | $6,824.40 |
| 2026-08-06 | $0.00000798 | $0.00000803 | $0.00000793 | $0.00000795 | $6,657.59 |
| 2026-08-05 | $0.00000797 | $0.00000812 | $0.00000796 | $0.00000798 | $6,548.90 |
| 2026-08-04 | $0.00000792 | $0.00000799 | $0.0000079 | $0.00000797 | $6,668.67 |
| 2026-08-03 | $0.0000079 | $0.00000798 | $0.00000782 | $0.00000791 | $6,610.27 |
| 2026-08-02 | $0.00000773 | $0.00000794 | $0.00000771 | $0.0000079 | $6,545.67 |
| 2026-08-01 | $0.00000788 | $0.00000796 | $0.00000772 | $0.00000773 | $6,353.74 |
| 2026-07-31 | $0.00000796 | $0.00000799 | $0.00000785 | $0.00000789 | $6,459.01 |
| 2026-07-30 | $0.00000768 | $0.000008 | $0.00000767 | $0.00000796 | $6,596.44 |