CurrencyBeacon logo}}

Crypto Rate Dashboard

Hemi Price Chart

HEMI/USD
$0.008679
-2.49%

HEMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00909686 $0.0091379 $0.00876667 $0.00896484 $6.76M
2026-05-10 $0.00832493 $0.0093157 $0.00820137 $0.00916725 $9.56M
2026-05-09 $0.00824902 $0.00859343 $0.00823274 $0.00835816 $4.60M
2026-05-08 $0.00817842 $0.0084355 $0.00794347 $0.00823627 $7.52M
2026-05-07 $0.00775387 $0.0082999 $0.00748319 $0.00817331 $5.27M
2026-05-06 $0.00784976 $0.00806117 $0.00770822 $0.00772482 $4.02M
2026-05-05 $0.00783892 $0.00796213 $0.00766874 $0.0078401 $5.11M
2026-05-04 $0.00760189 $0.00807247 $0.00756937 $0.00782386 $7.93M
2026-05-03 $0.00734173 $0.00769173 $0.00723008 $0.00760833 $6.11M
2026-05-02 $0.00719171 $0.00758133 $0.00718157 $0.007343 $4.77M
2026-05-01 $0.00761347 $0.00770006 $0.00720227 $0.00720593 $5.09M
2026-04-30 $0.00758917 $0.00773281 $0.00733842 $0.00762383 $5.54M
2026-04-29 $0.00799494 $0.0080556 $0.00750677 $0.00759281 $5.16M
2026-04-28 $0.00802849 $0.00811624 $0.00774148 $0.00797551 $7.05M
2026-04-27 $0.00911596 $0.00920496 $0.00794494 $0.00802153 $9.83M
2026-04-26 $0.00983927 $0.00983927 $0.00871496 $0.00909259 $14.08M
2026-04-25 $0.00844343 $0.01032173 $0.00843688 $0.00975577 $27.91M
2026-04-24 $0.00808713 $0.00894025 $0.00807655 $0.00844846 $9.46M
2026-04-23 $0.00769731 $0.00870929 $0.00766599 $0.00808952 $14.35M
2026-04-22 $0.00755518 $0.0080328 $0.00752601 $0.00769915 $5.52M
2026-04-21 $0.00757965 $0.00760238 $0.00731826 $0.00753292 $4.58M
2026-04-20 $0.00736438 $0.0077228 $0.00733175 $0.00757954 $5.04M
2026-04-19 $0.00752899 $0.00756046 $0.00727427 $0.00737132 $4.62M
2026-04-18 $0.00804746 $0.00857002 $0.00748205 $0.00755052 $6.86M
2026-04-17 $0.00780541 $0.00850574 $0.00774159 $0.00802192 $8.36M
2026-04-16 $0.00748703 $0.00787806 $0.00747537 $0.00780415 $7.78M
2026-04-15 $0.00804041 $0.00812231 $0.00744409 $0.00751106 $10.48M
2026-04-14 $0.00720552 $0.00965357 $0.00695695 $0.00807934 $24.96M
2026-04-13 $0.00711683 $0.0072435 $0.00689428 $0.00720652 $6.36M
2026-04-12 $0.00790303 $0.00811466 $0.00712223 $0.00712223 $6.84M