CurrencyBeacon logo}}

Crypto Rate Dashboard

Hemi Price Chart

HEMI/USD
$0.004749
0.57%

HEMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00586864 $0.00591454 $0.00541477 $0.00549292 $4.98M
2026-06-15 $0.00614631 $0.00623685 $0.00579764 $0.00586714 $4.82M
2026-06-14 $0.00618757 $0.00633033 $0.0059605 $0.00613892 $5.05M
2026-06-13 $0.00593815 $0.00655078 $0.00581546 $0.00621329 $9.98M
2026-06-12 $0.0060675 $0.00608338 $0.00557785 $0.0059245 $6.80M
2026-06-11 $0.0056523 $0.0064124 $0.00554131 $0.00606233 $18.56M
2026-06-10 $0.00494017 $0.005704 $0.00485515 $0.00568862 $10.22M
2026-06-09 $0.00542808 $0.00542808 $0.00487323 $0.00493967 $4.60M
2026-06-08 $0.00555031 $0.00562492 $0.00542092 $0.00542092 $3.46M
2026-06-07 $0.00545562 $0.00564275 $0.00537769 $0.00554462 $3.59M
2026-06-06 $0.00553158 $0.00558831 $0.00516454 $0.00545546 $4.15M
2026-06-05 $0.00606462 $0.00608377 $0.00532515 $0.005498 $4.74M
2026-06-04 $0.00652108 $0.00655323 $0.005849 $0.00606477 $5.52M
2026-06-03 $0.00642092 $0.00674142 $0.00638046 $0.00651262 $4.40M
2026-06-02 $0.00733667 $0.00733667 $0.00630308 $0.00638338 $6.41M
2026-06-01 $0.00722136 $0.00767775 $0.00706092 $0.00732592 $7.35M
2026-05-31 $0.00686225 $0.00741517 $0.00683145 $0.00722825 $9.31M
2026-05-30 $0.00716727 $0.00739327 $0.00677646 $0.00686577 $10.32M
2026-05-29 $0.00632908 $0.00850322 $0.00617336 $0.00713458 $0.00
2026-05-28 $0.00655082 $0.00657217 $0.00624392 $0.00632217 $3.81M
2026-05-27 $0.0068315 $0.00686721 $0.00648892 $0.00652792 $3.73M
2026-05-26 $0.00726 $0.00726867 $0.00679783 $0.0068155 $3.96M
2026-05-25 $0.00691962 $0.00731982 $0.00686283 $0.00727331 $4.84M
2026-05-24 $0.0071245 $0.00714155 $0.0067495 $0.00690617 $4.03M
2026-05-23 $0.00724727 $0.00731727 $0.00692577 $0.007128 $4.13M
2026-05-22 $0.0076578 $0.00783289 $0.00722383 $0.00724762 $4.26M
2026-05-21 $0.00733633 $0.00782527 $0.00728658 $0.0076794 $5.51M
2026-05-20 $0.00734608 $0.00759346 $0.0073023 $0.00733533 $4.27M
2026-05-19 $0.00783204 $0.00788108 $0.00729008 $0.00735117 $3.93M
2026-05-18 $0.00788385 $0.00798431 $0.0075319 $0.00780215 $4.21M