HEMI Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00603876 | $0.00638909 | $0.00598786 | $0.00635235 | $7.70M |
| 2026-09-23 | $0.00650777 | $0.00653486 | $0.00590878 | $0.00602804 | $9.55M |
| 2026-09-22 | $0.006465 | $0.00662377 | $0.00633255 | $0.00650822 | $9.20M |
| 2026-09-21 | $0.00624091 | $0.006505 | $0.00610415 | $0.0064568 | $11.31M |
| 2026-09-20 | $0.00652793 | $0.00665393 | $0.00617114 | $0.00624054 | $8.51M |
| 2026-09-19 | $0.00683717 | $0.0068375 | $0.00639823 | $0.00653036 | $9.85M |
| 2026-09-18 | $0.00650248 | $0.00683792 | $0.0063905 | $0.00681847 | $11.04M |
| 2026-09-17 | $0.00635681 | $0.0064972 | $0.00630732 | $0.00648942 | $8.85M |
| 2026-09-16 | $0.00656793 | $0.00699573 | $0.00626606 | $0.00635059 | $14.26M |
| 2026-09-15 | $0.00645632 | $0.00676484 | $0.00618636 | $0.00653861 | $15.60M |
| 2026-09-14 | $0.00633 | $0.00715173 | $0.0060337 | $0.00643507 | $17.73M |
| 2026-09-13 | $0.00692431 | $0.00697775 | $0.00619315 | $0.0062204 | $10.68M |
| 2026-09-12 | $0.006847 | $0.00735269 | $0.00665413 | $0.00691815 | $11.27M |
| 2026-09-11 | $0.00717913 | $0.00736758 | $0.00676047 | $0.00685221 | $11.89M |
| 2026-09-10 | $0.00660832 | $0.00786375 | $0.00646318 | $0.0071708 | $28.13M |
| 2026-09-09 | $0.00778973 | $0.00796319 | $0.00644477 | $0.00661185 | $22.73M |
| 2026-09-08 | $0.00901828 | $0.00929381 | $0.00766918 | $0.00767187 | $38.40M |
| 2026-09-07 | $0.01138032 | $0.01140007 | $0.00809086 | $0.00912255 | $60.92M |
| 2026-09-06 | $0.01103134 | $0.01210399 | $0.01093264 | $0.01134069 | $41.93M |
| 2026-09-05 | $0.01425555 | $0.01477973 | $0.01055143 | $0.0108233 | $47.18M |
| 2026-09-04 | $0.01635109 | $0.01690833 | $0.01419759 | $0.01423075 | $35.33M |
| 2026-09-03 | $0.01474464 | $0.02122592 | $0.01449382 | $0.01632545 | $112.74M |
| 2026-09-02 | $0.01435277 | $0.02211379 | $0.01152928 | $0.01469107 | $100.07M |
| 2026-09-01 | $0.0159145 | $0.01670273 | $0.0142494 | $0.01431677 | $40.17M |
| 2026-08-31 | $0.0140155 | $0.01735508 | $0.01353892 | $0.01591225 | $93.04M |
| 2026-08-30 | $0.01146633 | $0.01480509 | $0.01050808 | $0.013917 | $45.53M |
| 2026-08-29 | $0.0114415 | $0.01258058 | $0.01078822 | $0.01133436 | $37.47M |
| 2026-08-28 | $0.01055975 | $0.01371676 | $0.00984664 | $0.01135478 | $98.31M |
| 2026-08-27 | $0.00775133 | $0.01074994 | $0.00742342 | $0.01057196 | $62.88M |
| 2026-08-26 | $0.00719525 | $0.0078813 | $0.00693509 | $0.0077141 | $17.53M |