Crypto Rate Dashboard
Hemule Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-19 |
$0.005851 |
$0.0061065 |
$0.0053405 |
$0.00594 |
$268,092.18 |
| 2024-12-18 |
$0.005939 |
$0.006615 |
$0.0057415 |
$0.0058485 |
$279,369.54 |
| 2024-12-17 |
$0.006625 |
$0.006625 |
$0.00572548 |
$0.005938 |
$327,986.95 |
| 2024-12-16 |
$0.006944 |
$0.007249 |
$0.006632 |
$0.006632 |
$252,993.79 |
| 2024-12-15 |
$0.006479 |
$0.00725947 |
$0.006456 |
$0.006944 |
$292,057.23 |
| 2024-12-14 |
$0.006782 |
$0.006812 |
$0.00643 |
$0.006479 |
$268,886.38 |
| 2024-12-13 |
$0.006899 |
$0.00729735 |
$0.006792 |
$0.006792 |
$298,899.34 |
| 2024-12-12 |
$0.00736709 |
$0.00752955 |
$0.00671 |
$0.006893 |
$310,398.86 |
| 2024-12-11 |
$0.00735574 |
$0.007497 |
$0.00697805 |
$0.00736713 |
$281,791.20 |
| 2024-12-10 |
$0.007401 |
$0.00767513 |
$0.00689469 |
$0.00735778 |
$285,432.53 |
| 2024-12-09 |
$0.0090705 |
$0.009084 |
$0.00701478 |
$0.007396 |
$311,148.05 |
| 2024-12-08 |
$0.00989003 |
$0.00994743 |
$0.009072 |
$0.009072 |
$237,564.85 |
| 2024-12-07 |
$0.00969292 |
$0.0099505 |
$0.0092783 |
$0.00989003 |
$268,900.36 |
| 2024-12-06 |
$0.00752478 |
$0.00992875 |
$0.00752478 |
$0.00969483 |
$284,829.05 |
| 2024-12-05 |
$0.00786056 |
$0.0096595 |
$0.007397 |
$0.00752478 |
$323,666.33 |
| 2024-12-04 |
$0.00663 |
$0.00818724 |
$0.006627 |
$0.00785779 |
$286,705.52 |
| 2024-12-03 |
$0.00706325 |
$0.00709123 |
$0.006394 |
$0.00664 |
$299,055.71 |
| 2024-12-02 |
$0.0075646 |
$0.007876 |
$0.00704192 |
$0.00706 |
$359,480.78 |
| 2024-12-01 |
$0.00824856 |
$0.00831662 |
$0.007485 |
$0.00756456 |
$260,946.62 |
| 2024-11-30 |
$0.00811629 |
$0.00862971 |
$0.00810421 |
$0.008247 |
$299,052.67 |
| 2024-11-29 |
$0.00960359 |
$0.00960359 |
$0.00790063 |
$0.00811854 |
$311,897.62 |
| 2024-11-28 |
$0.010963 |
$0.011465 |
$0.008888 |
$0.00960076 |
$272,060.59 |
| 2024-11-27 |
$0.009123 |
$0.010976 |
$0.00910973 |
$0.010971 |
$334,674.81 |
| 2024-11-26 |
$0.0088255 |
$0.010562 |
$0.00832936 |
$0.009123 |
$333,704.88 |
| 2024-11-25 |
$0.00769 |
$0.0093965 |
$0.00721593 |
$0.008804 |
$361,217.58 |
| 2024-11-24 |
$0.0079011 |
$0.0079805 |
$0.007537 |
$0.00769 |
$249,692.36 |
| 2024-11-23 |
$0.00825067 |
$0.00827867 |
$0.0078229 |
$0.0079074 |
$313,470.70 |
| 2024-11-22 |
$0.0081305 |
$0.0094275 |
$0.00788432 |
$0.00823589 |
$343,691.41 |
| 2024-11-21 |
$0.0054435 |
$0.008538 |
$0.005424 |
$0.008137 |
$367,139.11 |
| 2024-11-20 |
$0.0059355 |
$0.006686 |
$0.0053735 |
$0.005512 |
$271,572.82 |
Share this link via
Or copy link
