HEPA Historical USD Price
Daily close · Oct 7, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000644 | $0.0000065 | $0.00000639 | $0.00000645 | $5.60 |
| 2026-09-24 | $0.00000647 | $0.00000655 | $0.00000638 | $0.00000644 | $5.46 |
| 2026-09-23 | $0.00000664 | $0.00000672 | $0.0000064 | $0.00000647 | $2.34 |
| 2026-09-22 | $0.00000679 | $0.0000068 | $0.0000066 | $0.00000664 | $2.32 |
| 2026-09-21 | $0.00000657 | $0.00000686 | $0.00000652 | $0.00000679 | $14.06 |
| 2026-09-20 | $0.00000672 | $0.00000674 | $0.00000635 | $0.00000657 | $13.66 |
| 2026-09-19 | $0.00000672 | $0.00000682 | $0.00000669 | $0.00000673 | $7.90 |
| 2026-09-18 | $0.00000652 | $0.00000678 | $0.00000649 | $0.00000672 | $7.89 |
| 2026-09-17 | $0.00000641 | $0.00000652 | $0.00000636 | $0.00000652 | $7.66 |
| 2026-09-16 | $0.00000643 | $0.00000651 | $0.00000634 | $0.00000641 | $7.44 |
| 2026-09-15 | $0.00000651 | $0.00000654 | $0.00000641 | $0.00000644 | $12.43 |
| 2026-09-14 | $0.00000647 | $0.00000662 | $0.00000646 | $0.00000651 | $12.57 |
| 2026-09-13 | $0.00000678 | $0.0000068 | $0.00000645 | $0.00000647 | $12.44 |
| 2026-09-12 | $0.00000678 | $0.00000689 | $0.00000676 | $0.00000679 | $18.86 |
| 2026-09-11 | $0.00000661 | $0.0000069 | $0.00000661 | $0.00000678 | $18.84 |
| 2026-09-10 | $0.00000674 | $0.00000677 | $0.00000658 | $0.00000661 | $18.39 |
| 2026-09-09 | $0.00000701 | $0.00000706 | $0.0000067 | $0.00000674 | $18.74 |
| 2026-09-08 | $0.0000069 | $0.00000709 | $0.00000688 | $0.00000702 | $19.50 |
| 2026-09-07 | $0.00000702 | $0.00000704 | $0.00000685 | $0.0000069 | $19.19 |
| 2026-09-06 | $0.00000775 | $0.00000777 | $0.00000696 | $0.00000702 | $31.87 |
| 2026-09-05 | $0.00000729 | $0.00000788 | $0.00000728 | $0.00000775 | $2.64 |
| 2026-09-04 | $0.00000733 | $0.00000737 | $0.00000718 | $0.00000729 | $2.48 |
| 2026-09-03 | $0.00000697 | $0.00000736 | $0.00000695 | $0.00000733 | $2.49 |
| 2026-09-02 | $0.00000696 | $0.00000702 | $0.00000691 | $0.00000696 | $2.37 |
| 2026-09-01 | $0.00000704 | $0.00000707 | $0.00000688 | $0.00000696 | $31.20 |
| 2026-08-31 | $0.00000698 | $0.00000707 | $0.00000695 | $0.00000704 | $31.57 |
| 2026-08-30 | $0.00000763 | $0.00000766 | $0.00000694 | $0.00000697 | $31.28 |
| 2026-08-29 | $0.00000762 | $0.00000765 | $0.00000757 | $0.00000763 | $1.67 |
| 2026-08-28 | $0.00000784 | $0.00000791 | $0.00000756 | $0.00000762 | $1.67 |
| 2026-08-27 | $0.00000779 | $0.00000788 | $0.00000773 | $0.00000785 | $1.72 |