XAUH Historical USD Price
Daily close · Jan 10, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $133.32 | $133.37 | $129.08 | $129.62 | $145,292.32 |
| 2026-11-09 | $130.66 | $133.55 | $130.57 | $133.30 | $147,387.69 |
| 2026-11-08 | $131.06 | $131.26 | $130.84 | $131.13 | $146,719.11 |
| 2026-11-07 | $131.06 | $131.23 | $130.76 | $131.02 | $146,664.86 |
| 2026-11-06 | $131.73 | $132.24 | $129.90 | $130.98 | $146,810.52 |
| 2026-11-05 | $130.70 | $133.30 | $130.70 | $131.78 | $145,988.42 |
| 2026-11-04 | $126.54 | $130.92 | $126.44 | $130.68 | $147,731.78 |
| 2026-11-03 | $126.85 | $127.94 | $125.55 | $126.66 | $146,791.89 |
| 2026-11-02 | $125.62 | $127.83 | $125.45 | $126.79 | $147,008.93 |
| 2026-11-01 | $124.69 | $125.72 | $124.57 | $125.67 | $147,460.58 |
| 2026-10-31 | $125.00 | $125.23 | $124.58 | $124.84 | $146,515.00 |
| 2026-10-30 | $129.27 | $129.27 | $124.79 | $124.94 | $144,649.39 |
| 2026-10-29 | $130.59 | $130.75 | $129.08 | $129.21 | $146,152.51 |
| 2026-10-28 | $130.64 | $131.49 | $129.57 | $130.64 | $146,802.98 |
| 2026-10-27 | $129.01 | $130.71 | $128.57 | $130.57 | $147,475.69 |
| 2026-10-26 | $128.66 | $129.71 | $128.09 | $129.17 | $146,646.77 |
| 2026-10-25 | $128.56 | $128.84 | $128.42 | $128.67 | $146,636.34 |
| 2026-10-24 | $128.58 | $128.78 | $128.32 | $128.64 | $146,661.79 |
| 2026-10-23 | $129.79 | $129.95 | $128.17 | $128.53 | $146,142.02 |
| 2026-10-22 | $132.91 | $133.06 | $129.57 | $129.74 | $145,456.66 |
| 2026-10-21 | $132.44 | $133.45 | $132.22 | $132.86 | $146,672.69 |
| 2026-10-20 | $133.29 | $133.75 | $132.26 | $132.96 | $146,681.43 |
| 2026-10-19 | $134.54 | $134.72 | $133.00 | $133.13 | $145,879.02 |
| 2026-10-18 | $133.98 | $134.68 | $133.83 | $134.58 | $147,051.16 |
| 2026-10-17 | $134.12 | $134.44 | $133.86 | $134.17 | $146,648.53 |
| 2026-10-16 | $133.61 | $135.13 | $133.45 | $134.07 | $157,110.81 |
| 2026-10-15 | $132.23 | $134.23 | $132.23 | $134.07 | $177,069.10 |
| 2026-10-14 | $133.76 | $134.31 | $131.33 | $132.29 | $179,982.33 |
| 2026-10-13 | $134.04 | $135.19 | $133.54 | $133.59 | $190,871.82 |
| 2026-10-12 | $134.96 | $135.62 | $133.91 | $134.10 | $196,987.14 |