XAUH Historical USD Price
Daily close · Jan 10, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $137.41 | $138.87 | $136.87 | $137.98 | $213,128.84 |
| 2026-09-24 | $138.03 | $138.08 | $136.42 | $137.38 | $212,946.30 |
| 2026-09-23 | $140.34 | $140.54 | $137.46 | $137.92 | $212,518.16 |
| 2026-09-22 | $140.38 | $140.57 | $138.32 | $140.53 | $216,755.89 |
| 2026-09-21 | $140.91 | $140.99 | $139.08 | $140.33 | $213,466.29 |
| 2026-09-20 | $140.86 | $141.05 | $140.59 | $140.73 | $213,333.36 |
| 2026-09-19 | $141.02 | $141.17 | $140.62 | $140.83 | $212,873.09 |
| 2026-09-18 | $139.68 | $141.63 | $139.55 | $140.83 | $215,894.45 |
| 2026-09-17 | $137.29 | $141.08 | $137.29 | $139.73 | $214,047.11 |
| 2026-09-16 | $137.98 | $140.07 | $136.34 | $137.41 | $211,773.87 |
| 2026-09-15 | $137.97 | $138.98 | $136.89 | $138.15 | $213,120.37 |
| 2026-09-14 | $139.55 | $139.94 | $136.93 | $137.81 | $212,359.96 |
| 2026-09-13 | $139.85 | $140.13 | $139.33 | $139.60 | $212,843.43 |
| 2026-09-12 | $139.92 | $140.13 | $139.63 | $139.92 | $213,125.64 |
| 2026-09-11 | $139.03 | $141.39 | $138.41 | $139.80 | $213,217.33 |
| 2026-09-10 | $141.50 | $142.44 | $138.85 | $138.98 | $211,424.98 |
| 2026-09-09 | $140.09 | $142.53 | $139.42 | $141.42 | $213,189.07 |
| 2026-09-08 | $142.38 | $142.94 | $139.88 | $140.00 | $211,783.53 |
| 2026-09-07 | $142.30 | $142.48 | $140.82 | $142.27 | $213,408.19 |
| 2026-09-06 | $143.62 | $143.78 | $142.27 | $142.48 | $212,645.25 |
| 2026-09-05 | $142.38 | $143.67 | $142.24 | $143.47 | $213,865.61 |
| 2026-09-04 | $143.71 | $144.45 | $140.91 | $142.29 | $212,396.12 |
| 2026-09-03 | $140.93 | $144.86 | $140.88 | $143.78 | $214,050.55 |
| 2026-09-02 | $139.12 | $141.16 | $138.03 | $140.96 | $214,899.84 |
| 2026-09-01 | $143.08 | $143.49 | $138.92 | $139.07 | $221,778.94 |
| 2026-08-31 | $143.07 | $143.60 | $142.24 | $143.03 | $219,551.26 |
| 2026-08-30 | $143.22 | $143.47 | $142.85 | $143.10 | $208,272.74 |
| 2026-08-29 | $143.40 | $143.68 | $143.01 | $143.19 | $223,134.10 |
| 2026-08-28 | $148.09 | $148.57 | $142.93 | $143.55 | $221,091.21 |
| 2026-08-27 | $148.45 | $149.33 | $146.88 | $148.00 | $223,344.23 |