HER Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00052435 | $0.00052502 | $0.00050824 | $0.00051554 | $18.07 |
| 2026-11-09 | $0.00052018 | $0.00052565 | $0.00051248 | $0.00052391 | $36.72 |
| 2026-11-08 | $0.00053048 | $0.00053418 | $0.00051741 | $0.00052004 | $18.22 |
| 2026-11-07 | $0.00053053 | $0.00053298 | $0.00052891 | $0.00053039 | $58.94 |
| 2026-11-06 | $0.00052886 | $0.00053551 | $0.00052667 | $0.00053075 | $37.34 |
| 2026-11-05 | $0.0005529 | $0.00055402 | $0.00052512 | $0.00052828 | $18.52 |
| 2026-11-04 | $0.00053815 | $0.00055536 | $0.0005261 | $0.00055291 | $38.76 |
| 2026-11-03 | $0.00054297 | $0.00054513 | $0.00053693 | $0.00053858 | $116.53 |
| 2026-11-02 | $0.00055371 | $0.00055564 | $0.00053897 | $0.000543 | $19.06 |
| 2026-11-01 | $0.00054841 | $0.00055723 | $0.00054697 | $0.00055347 | $19.43 |
| 2026-10-31 | $0.00054715 | $0.00055116 | $0.00054306 | $0.00054622 | $19.18 |
| 2026-10-30 | $0.00054275 | $0.00055977 | $0.00053167 | $0.00054689 | $19.20 |
| 2026-10-29 | $0.00059087 | $0.00059156 | $0.00053751 | $0.00054307 | $19.04 |
| 2026-10-28 | $0.00058072 | $0.00059317 | $0.00057869 | $0.00059043 | $41.39 |
| 2026-10-27 | $0.00058007 | $0.00058692 | $0.0005732 | $0.00058092 | $20.37 |
| 2026-10-26 | $0.0005788 | $0.00058381 | $0.00057471 | $0.00057984 | $40.96 |
| 2026-10-25 | $0.00058027 | $0.00058739 | $0.00057712 | $0.0005786 | $40.59 |
| 2026-10-24 | $0.00058114 | $0.00058239 | $0.00056423 | $0.00058064 | $20.35 |
| 2026-10-23 | $0.0005763 | $0.0005894 | $0.00057564 | $0.00058144 | $40.76 |
| 2026-10-22 | $0.00059022 | $0.00059232 | $0.00057346 | $0.0005765 | $40.98 |
| 2026-10-21 | $0.00058776 | $0.00059476 | $0.00058665 | $0.00059007 | $41.37 |
| 2026-10-20 | $0.00058168 | $0.00058889 | $0.00057677 | $0.00058778 | $41.20 |
| 2026-10-19 | $0.00057678 | $0.00058303 | $0.0005758 | $0.0005816 | $40.77 |
| 2026-10-18 | $0.00057297 | $0.00057804 | $0.00056328 | $0.00057635 | $20.20 |
| 2026-10-17 | $0.00057966 | $0.00058092 | $0.0005685 | $0.00057305 | $20.09 |
| 2026-10-16 | $0.00058485 | $0.000588 | $0.00057461 | $0.00057994 | $41.47 |
| 2026-10-15 | $0.00058721 | $0.00058886 | $0.0005723 | $0.00058476 | $40.99 |
| 2026-10-14 | $0.00059966 | $0.00060662 | $0.00058473 | $0.00058683 | $82.73 |
| 2026-10-13 | $0.00059435 | $0.00060542 | $0.00058752 | $0.00059965 | $42.03 |
| 2026-10-12 | $0.00061245 | $0.00061486 | $0.00059415 | $0.00059415 | $20.83 |