HER Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00065341 | $0.00065905 | $0.00064658 | $0.00065257 | $23.76 |
| 2026-09-24 | $0.00064544 | $0.00066009 | $0.00064247 | $0.00065323 | $22.89 |
| 2026-09-23 | $0.00066476 | $0.0006731 | $0.00064002 | $0.00064544 | $45.24 |
| 2026-09-22 | $0.00067589 | $0.00067663 | $0.00066042 | $0.00066478 | $46.60 |
| 2026-09-21 | $0.00065588 | $0.00068278 | $0.00065085 | $0.00067608 | $47.39 |
| 2026-09-20 | $0.00064817 | $0.00065805 | $0.00063538 | $0.00065543 | $45.94 |
| 2026-09-19 | $0.00064908 | $0.00065742 | $0.00064512 | $0.00064842 | $22.72 |
| 2026-09-18 | $0.00063086 | $0.00065452 | $0.00062855 | $0.00064903 | $45.72 |
| 2026-09-17 | $0.00062058 | $0.00063146 | $0.00061603 | $0.00063127 | $44.25 |
| 2026-09-16 | $0.00061032 | $0.00062069 | $0.00060417 | $0.00062067 | $43.51 |
| 2026-09-15 | $0.00061958 | $0.00062208 | $0.00060802 | $0.00061058 | $42.80 |
| 2026-09-14 | $0.00061939 | $0.00062994 | $0.00061818 | $0.00061958 | $86.88 |
| 2026-09-13 | $0.00063151 | $0.00063365 | $0.000619 | $0.00061947 | $66.87 |
| 2026-09-12 | $0.00063343 | $0.00064397 | $0.00062985 | $0.00063185 | $44.30 |
| 2026-09-11 | $0.00061839 | $0.00064511 | $0.0006179 | $0.00063352 | $23.17 |
| 2026-09-10 | $0.00063327 | $0.00063577 | $0.00061693 | $0.00061855 | $67.47 |
| 2026-09-09 | $0.00065998 | $0.00066338 | $0.0006299 | $0.00063329 | $22.20 |
| 2026-09-08 | $0.00065095 | $0.00066799 | $0.00064887 | $0.00066006 | $46.27 |
| 2026-09-07 | $0.000664 | $0.00066668 | $0.00064659 | $0.00065131 | $45.66 |
| 2026-09-06 | $0.00067643 | $0.00067806 | $0.00065452 | $0.00066414 | $23.28 |
| 2026-09-05 | $0.00063796 | $0.00068786 | $0.00063633 | $0.00067663 | $23.71 |
| 2026-09-04 | $0.00064466 | $0.00064864 | $0.00062827 | $0.00063759 | $91.08 |
| 2026-09-03 | $0.0006169 | $0.00064867 | $0.00061468 | $0.00064463 | $90.35 |
| 2026-09-02 | $0.00061364 | $0.00061933 | $0.00061126 | $0.00061584 | $45.12 |
| 2026-09-01 | $0.00062251 | $0.00062511 | $0.00060708 | $0.00061371 | $21.51 |
| 2026-08-31 | $0.00061828 | $0.00062498 | $0.00061595 | $0.00062236 | $43.62 |
| 2026-08-30 | $0.00062882 | $0.00063468 | $0.0006148 | $0.00061791 | $21.66 |
| 2026-08-29 | $0.00062947 | $0.00063038 | $0.00062451 | $0.0006289 | $104.83 |
| 2026-08-28 | $0.00064893 | $0.0006546 | $0.00062409 | $0.00062913 | $44.10 |
| 2026-08-27 | $0.0006481 | $0.00065552 | $0.0006431 | $0.00065008 | $68.35 |