CurrencyBeacon logo}}

Crypto Rate Dashboard

Herity Network Price Chart

HER/USD
$0.000806
0.77%

HER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-28 $0.00532752 $0.00537846 $0.00529953 $0.00533471 $382.99
2024-01-27 $0.00526224 $0.00535189 $0.00526057 $0.00533064 $43.92
2024-01-26 $0.00507261 $0.0053 $0.00503828 $0.00526547 $431.42
2024-01-25 $0.00512616 $0.0051963 $0.00503546 $0.00507298 $1,871.94
2024-01-24 $0.00518878 $0.00521492 $0.00506378 $0.00512761 $252.72
2024-01-23 $0.00525316 $0.00534933 $0.00503791 $0.00518311 $427.32
2024-01-22 $0.00547707 $0.00549523 $0.00522482 $0.00525018 $345.28
2024-01-21 $0.0054345 $0.00552067 $0.00542051 $0.0054723 $88.90
2024-01-20 $0.0055802 $0.00559874 $0.00534654 $0.00543347 $1,094.28
2024-01-19 $0.00553491 $0.00559336 $0.00543356 $0.00558007 $126.25
2024-01-18 $0.00544583 $0.0055711 $0.00538814 $0.00554611 $30.21
2024-01-17 $0.0055792 $0.00559231 $0.00541971 $0.00544721 $150.59
2024-01-16 $0.00562087 $0.00564477 $0.00554933 $0.00557819 $33.47
2024-01-15 $0.00542944 $0.00575549 $0.00542944 $0.00562281 $705.62
2024-01-14 $0.00547579 $0.00555419 $0.00542043 $0.00542376 $598.78
2024-01-13 $0.0054652 $0.00552449 $0.00537117 $0.00547765 $604.73
2024-01-12 $0.00542383 $0.0057129 $0.00534617 $0.0054629 $1,100.53
2024-01-11 $0.00531339 $0.00551715 $0.0052599 $0.00542273 $478.51
2024-01-10 $0.00533152 $0.00542213 $0.00511847 $0.00530561 $465.83
2024-01-09 $0.00543518 $0.00548638 $0.00525253 $0.00533206 $335.90
2024-01-08 $0.00549196 $0.00551146 $0.0052903 $0.00544003 $520.50
2024-01-07 $0.00561283 $0.00563356 $0.00546386 $0.00549366 $117.57
2024-01-06 $0.0057545 $0.0057545 $0.00545379 $0.00561237 $88.11
2024-01-05 $0.00589171 $0.00592596 $0.00562377 $0.00574151 $6.12
2024-01-04 $0.00567591 $0.00589396 $0.00559646 $0.00589396 $448.78
2024-01-03 $0.00590891 $0.0060489 $0.00538222 $0.00568292 $2,960.61
2024-01-02 $0.00598911 $0.00613216 $0.00584746 $0.00590556 $373.53
2024-01-01 $0.00589464 $0.00601982 $0.00582475 $0.00599567 $357.94
2023-12-31 $0.00609155 $0.00619983 $0.00586584 $0.00589958 $508.85
2023-12-30 $0.00594073 $0.00612016 $0.00593095 $0.00609155 $319.82