HERMES Historical USD Price
Daily close · Oct 31, 2022 → Apr 10, 2025Daily price history
Jan 21, 2025 → Apr 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-10 | $0.14504711 | $0.14505957 | $0.13851824 | $0.14416168 | $5.50 |
| 2025-04-09 | $0.12680481 | $0.14827614 | $0.12280714 | $0.14501872 | $5.53 |
| 2025-04-08 | $0.13139799 | $0.13927953 | $0.12555624 | $0.12672475 | $4.83 |
| 2025-04-07 | $0.12573335 | $0.13468067 | $0.11576777 | $0.13145075 | $5.01 |
| 2025-04-06 | $0.14075982 | $0.14079258 | $0.12298629 | $0.12560737 | $4.79 |
| 2025-04-05 | $0.14300785 | $0.14441214 | $0.13949184 | $0.14035989 | $5.35 |
| 2025-04-04 | $0.14273399 | $0.147488 | $0.13903846 | $0.14307531 | $5.45 |
| 2025-04-03 | $0.14159398 | $0.14917215 | $0.13862073 | $0.14276016 | $5.44 |
| 2025-04-02 | $0.15574953 | $0.1558249 | $0.13998459 | $0.14168937 | $5.40 |
| 2025-04-01 | $0.14756038 | $0.15659479 | $0.14734627 | $0.15585284 | $5.94 |
| 2025-03-31 | $0.14838658 | $0.1500627 | $0.14317768 | $0.147501 | $5.62 |
| 2025-03-30 | $0.15488705 | $0.15641134 | $0.14733324 | $0.14810605 | $5.65 |
| 2025-03-29 | $0.16022058 | $0.1613788 | $0.15328235 | $0.15486605 | $5.90 |
| 2025-03-28 | $0.17309315 | $0.1743627 | $0.15570006 | $0.16020603 | $6.11 |
| 2025-03-27 | $0.17369572 | $0.17472567 | $0.17289229 | $0.17298438 | $6.59 |
| 2025-02-04 | $0.22146159 | $0.22292971 | $0.19968616 | $0.20712965 | $5.98 |
| 2025-02-03 | $0.2147841 | $0.22414462 | $0.17470773 | $0.22149327 | $6.40 |
| 2025-02-02 | $0.25096212 | $0.25403458 | $0.20669666 | $0.21482344 | $6.21 |
| 2025-02-01 | $0.26834855 | $0.27360803 | $0.24897693 | $0.25186906 | $7.28 |
| 2025-01-31 | $0.26764605 | $0.28153196 | $0.26380988 | $0.26823852 | $7.75 |
| 2025-01-30 | $0.25560778 | $0.27017074 | $0.25346904 | $0.26784103 | $7.74 |
| 2025-01-29 | $0.25103401 | $0.26310788 | $0.24915827 | $0.25599433 | $7.40 |
| 2025-01-28 | $0.26687456 | $0.26903419 | $0.2488437 | $0.25122063 | $7.26 |
| 2025-01-27 | $0.27991384 | $0.28049693 | $0.25680306 | $0.26655299 | $7.70 |
| 2025-01-26 | $0.28569316 | $0.29764411 | $0.28006646 | $0.28006646 | $8.09 |
| 2025-01-25 | $0.27592328 | $0.29037379 | $0.27270692 | $0.28613517 | $8.27 |
| 2025-01-24 | $0.27759881 | $0.28660747 | $0.27012476 | $0.27553569 | $7.96 |
| 2025-01-23 | $0.28655742 | $0.28799793 | $0.2711224 | $0.27773027 | $8.02 |
| 2025-01-22 | $0.28792485 | $0.29414791 | $0.2855222 | $0.28670848 | $8.28 |
| 2025-01-21 | $0.27938353 | $0.29296416 | $0.27020487 | $0.28779419 | $8.31 |