HEZ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $3.21 | $3.25 | $3.13 | $3.23 | $52,875.72 |
| 2026-11-08 | $3.09 | $3.46 | $2.91 | $3.23 | $54,245.42 |
| 2026-11-07 | $3.39 | $3.47 | $3.03 | $3.09 | $25,540.95 |
| 2026-11-06 | $3.23 | $3.45 | $3.07 | $3.39 | $35,201.26 |
| 2026-11-05 | $3.29 | $3.37 | $3.18 | $3.22 | $72,858.88 |
| 2026-11-04 | $3.45 | $3.48 | $3.04 | $3.29 | $77,976.88 |
| 2026-11-03 | $3.16 | $3.49 | $3.02 | $3.40 | $36,370.12 |
| 2026-11-02 | $3.46 | $3.50 | $3.02 | $3.17 | $41,868.23 |
| 2026-11-01 | $3.47 | $3.48 | $3.03 | $3.47 | $29,796.75 |
| 2026-10-31 | $3.23 | $3.47 | $3.04 | $3.45 | $34,984.42 |
| 2026-10-30 | $3.24 | $3.26 | $3.21 | $3.22 | $63,317.56 |
| 2026-10-29 | $3.30 | $3.39 | $2.99 | $3.24 | $422,469.31 |
| 2026-10-28 | $3.14 | $3.50 | $3.11 | $3.32 | $43,634.17 |
| 2026-10-27 | $3.37 | $3.50 | $3.10 | $3.14 | $40,530.84 |
| 2026-10-26 | $3.40 | $3.44 | $3.10 | $3.36 | $49,266.93 |
| 2026-10-25 | $3.35 | $3.44 | $3.13 | $3.41 | $43,336.59 |
| 2026-10-24 | $3.46 | $3.52 | $3.06 | $3.41 | $53,253.58 |
| 2026-10-23 | $3.26 | $3.53 | $3.04 | $3.46 | $40,708.23 |
| 2026-10-22 | $3.32 | $3.41 | $3.24 | $3.26 | $49,840.93 |
| 2026-10-21 | $3.36 | $3.53 | $3.16 | $3.32 | $73,183.30 |
| 2026-10-20 | $3.43 | $3.48 | $3.13 | $3.36 | $52,404.34 |
| 2026-10-19 | $3.35 | $3.46 | $3.19 | $3.44 | $47,211.58 |
| 2026-10-18 | $3.45 | $3.48 | $3.17 | $3.44 | $58,682.99 |
| 2026-10-17 | $3.42 | $3.52 | $3.14 | $3.45 | $45,007.07 |
| 2026-10-16 | $3.30 | $3.47 | $3.14 | $3.41 | $55,499.27 |
| 2026-10-15 | $3.45 | $3.46 | $3.06 | $3.29 | $74,792.23 |
| 2026-10-14 | $3.37 | $3.55 | $3.06 | $3.42 | $53,327.05 |
| 2026-10-13 | $3.19 | $3.46 | $3.16 | $3.36 | $63,112.76 |
| 2026-10-12 | $3.53 | $3.59 | $3.13 | $3.19 | $54,008.49 |
| 2026-10-11 | $3.53 | $3.59 | $3.11 | $3.55 | $39,657.14 |