HEZ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $3.36 | $3.55 | $3.22 | $3.25 | $46,383.30 |
| 2026-09-23 | $3.54 | $3.57 | $3.18 | $3.36 | $59,978.98 |
| 2026-09-22 | $3.43 | $3.57 | $3.23 | $3.55 | $54,412.57 |
| 2026-09-21 | $3.52 | $3.57 | $3.26 | $3.43 | $71,486.43 |
| 2026-09-20 | $3.58 | $3.58 | $3.15 | $3.50 | $50,894.37 |
| 2026-09-19 | $3.34 | $3.58 | $3.19 | $3.58 | $38,375.97 |
| 2026-09-18 | $3.33 | $3.41 | $3.28 | $3.34 | $65,867.82 |
| 2026-09-17 | $3.32 | $3.43 | $3.26 | $3.33 | $55,386.02 |
| 2026-09-16 | $3.28 | $3.43 | $3.17 | $3.32 | $57,226.49 |
| 2026-09-15 | $3.34 | $3.36 | $3.19 | $3.28 | $72,972.35 |
| 2026-09-14 | $3.19 | $3.51 | $3.16 | $3.34 | $68,753.58 |
| 2026-09-13 | $3.15 | $3.55 | $3.09 | $3.19 | $46,018.69 |
| 2026-09-12 | $3.31 | $3.57 | $3.11 | $3.13 | $29,537.25 |
| 2026-09-11 | $3.14 | $3.54 | $3.14 | $3.31 | $85,134.36 |
| 2026-09-10 | $3.44 | $3.46 | $3.14 | $3.14 | $41,907.61 |
| 2026-09-09 | $3.44 | $3.55 | $3.40 | $3.44 | $46,221.42 |
| 2026-09-08 | $3.52 | $3.54 | $3.40 | $3.44 | $49,419.51 |
| 2026-09-07 | $3.47 | $3.58 | $3.42 | $3.52 | $44,817.13 |
| 2026-09-06 | $3.50 | $3.55 | $3.43 | $3.47 | $46,399.00 |
| 2026-09-05 | $3.33 | $3.52 | $3.32 | $3.51 | $37,084.33 |
| 2026-09-04 | $3.35 | $3.47 | $3.23 | $3.33 | $52,042.11 |
| 2026-09-03 | $3.34 | $3.53 | $3.07 | $3.35 | $55,706.80 |
| 2026-09-02 | $3.15 | $3.44 | $3.13 | $3.31 | $48,684.93 |
| 2026-09-01 | $3.40 | $3.54 | $3.09 | $3.15 | $41,739.78 |
| 2026-08-31 | $3.32 | $3.44 | $3.19 | $3.36 | $50,646.08 |
| 2026-08-30 | $3.50 | $3.61 | $3.09 | $3.32 | $64,027.03 |
| 2026-08-29 | $3.28 | $3.54 | $3.10 | $3.50 | $34,255.50 |
| 2026-08-28 | $3.35 | $3.44 | $3.18 | $3.28 | $52,592.63 |
| 2026-08-27 | $3.20 | $3.55 | $3.16 | $3.35 | $77,434.13 |
| 2026-08-26 | $3.28 | $3.52 | $3.10 | $3.19 | $44,731.54 |