CurrencyBeacon logo}}

Crypto Rate Dashboard

Hermez Network Token Price Chart

HEZ/USD
$3.10
-4.29%

HEZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $6.34 $6.45 $6.31 $6.42 $26,292.80
2021-11-29 $6.23 $6.39 $6.10 $6.34 $17,175.27
2021-11-28 $5.92 $6.24 $5.91 $6.23 $13,692.05
2021-11-27 $6.39 $6.39 $5.79 $5.88 $35,733.37
2021-11-26 $6.71 $6.78 $6.36 $6.39 $16,060.02
2021-11-25 $6.28 $6.71 $6.25 $6.71 $13,008.12
2021-11-24 $6.24 $6.30 $5.84 $6.28 $41,637.09
2021-11-23 $6.32 $6.33 $6.11 $6.24 $2,770.43
2021-11-22 $6.84 $6.86 $6.30 $6.32 $37,056.60
2021-11-21 $6.82 $6.95 $6.70 $6.84 $36,782.40
2021-11-20 $6.83 $6.90 $6.64 $6.82 $38,285.80
2021-11-19 $5.90 $6.83 $5.81 $6.83 $103,350.30
2021-11-18 $6.17 $6.23 $5.77 $5.90 $50,278.16
2021-11-17 $6.05 $6.19 $5.99 $6.17 $3,905.20
2021-11-16 $6.30 $6.31 $5.96 $6.05 $32,679.46
2021-11-15 $6.18 $6.30 $6.02 $6.30 $19,452.45
2021-11-14 $6.27 $6.28 $6.18 $6.18 $2,978.53
2021-11-13 $6.25 $6.27 $6.15 $6.27 $25,951.96
2021-11-12 $6.21 $6.36 $6.18 $6.26 $72,824.01
2021-11-11 $6.51 $6.51 $6.11 $6.21 $742,453.53
2021-11-10 $6.61 $6.72 $6.45 $6.49 $1.05M
2021-11-09 $6.99 $7.01 $6.53 $6.61 $722,585.88
2021-11-08 $7.07 $7.26 $6.84 $6.99 $547,716.79
2021-11-07 $7.02 $7.11 $6.84 $7.08 $431,181.36
2021-11-06 $7.08 $7.13 $6.73 $7.02 $428,361.24
2021-11-05 $7.12 $7.23 $6.97 $7.08 $630,562.31
2021-11-04 $7.24 $7.35 $7.05 $7.12 $571,740.94
2021-11-03 $6.80 $7.39 $6.79 $7.24 $510,328.27
2021-11-02 $7.07 $7.07 $6.75 $6.80 $870,041.23
2021-11-01 $7.09 $7.26 $7.02 $7.06 $857,280.42