MUDOL2 Historical USD Price
Daily close · May 3, 2024 → May 2, 2025Daily price history
Apr 3, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.000914 | $0.000914 | $0.000914 | $0.000914 | $68,172.50 |
| 2025-05-01 | $0.000914 | $0.000914 | $0.000914 | $0.000914 | $68,172.50 |
| 2025-04-30 | $0.000914 | $0.000914 | $0.000914 | $0.000914 | $68,172.50 |
| 2025-04-29 | $0.000914 | $0.000914 | $0.000914 | $0.000914 | $68,172.50 |
| 2025-04-28 | $0.000914 | $0.000914 | $0.000914 | $0.000914 | $68,172.50 |
| 2025-04-27 | $0.000914 | $0.000914 | $0.000914 | $0.000914 | $68,172.50 |
| 2025-04-26 | $0.000914 | $0.000914 | $0.000914 | $0.000914 | $68,172.50 |
| 2025-04-25 | $0.000909 | $0.000917 | $0.000906 | $0.000914 | $68,172.50 |
| 2025-04-24 | $0.000906 | $0.000912 | $0.000901 | $0.000909 | $68,654.49 |
| 2025-04-23 | $0.000915 | $0.00092 | $0.000903 | $0.000906 | $69,678.27 |
| 2025-04-22 | $0.000909 | $0.000917 | $0.000906 | $0.000915 | $75,067.34 |
| 2025-04-21 | $0.000923 | $0.000925 | $0.000906 | $0.00091 | $66,090.83 |
| 2025-04-20 | $0.000927 | $0.000931 | $0.000922 | $0.000923 | $65,875.37 |
| 2025-04-19 | $0.00092787 | $0.000934 | $0.000924 | $0.000927 | $62,034.85 |
| 2025-04-18 | $0.00093474 | $0.00093701 | $0.00092588 | $0.00092787 | $68,665.90 |
| 2025-04-17 | $0.000952 | $0.000953 | $0.000945 | $0.00095 | $66,465.51 |
| 2025-04-16 | $0.000959 | $0.000962 | $0.000948 | $0.000952 | $66,878.84 |
| 2025-04-15 | $0.00096 | $0.000962 | $0.000952 | $0.000959 | $68,154.34 |
| 2025-04-14 | $0.000962 | $0.000968 | $0.000956 | $0.00096 | $64,743.31 |
| 2025-04-13 | $0.000962 | $0.000965 | $0.000953 | $0.000959 | $65,689.40 |
| 2025-04-12 | $0.000942 | $0.000964 | $0.000939 | $0.000962 | $74,661.40 |
| 2025-04-11 | $0.000951 | $0.000951 | $0.000936 | $0.000942 | $72,682.49 |
| 2025-04-10 | $0.000948 | $0.000953 | $0.000942 | $0.000951 | $69,025.32 |
| 2025-04-09 | $0.000939 | $0.00095 | $0.000936 | $0.000948 | $68,462.30 |
| 2025-04-08 | $0.000952 | $0.000956 | $0.000937 | $0.000939 | $67,362.73 |
| 2025-04-07 | $0.000954 | $0.000959 | $0.000948 | $0.000952 | $66,374.67 |
| 2025-04-06 | $0.000957 | $0.000965 | $0.000951 | $0.000954 | $73,718.27 |
| 2025-04-05 | $0.000955 | $0.000962 | $0.000948 | $0.000958 | $71,136.74 |
| 2025-04-04 | $0.000944 | $0.000959 | $0.000942 | $0.000955 | $58,639.60 |
| 2025-04-03 | $0.000942 | $0.000951 | $0.000939 | $0.000944 | $66,870.89 |