HCK Historical USD Price
Daily close · Jul 7, 2022 → Aug 10, 2023Daily price history
Jun 15, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.03518429 | $0.03518429 | $0.03518429 | $0.03518429 | $0.35 |
| 2023-08-09 | $0.03518429 | $0.03518429 | $0.03518429 | $0.03518429 | $0.35 |
| 2023-08-08 | $0.03518429 | $0.03518429 | $0.03518429 | $0.03518429 | $0.35 |
| 2023-08-07 | $0.03518429 | $0.03518429 | $0.03518429 | $0.03518429 | $0.35 |
| 2023-08-06 | $0.03518429 | $0.03518429 | $0.03518429 | $0.03518429 | $0.35 |
| 2023-08-05 | $0.03518429 | $0.03518429 | $0.03518429 | $0.03518429 | $0.35 |
| 2023-08-04 | $0.03518429 | $0.03518429 | $0.03518429 | $0.03518429 | $0.35 |
| 2023-08-03 | $0.03518429 | $0.03518429 | $0.03518429 | $0.03518429 | $0.35 |
| 2023-08-02 | $0.03518429 | $0.03518429 | $0.03518429 | $0.03518429 | $0.35 |
| 2023-08-01 | $0.03518429 | $0.03518429 | $0.03518429 | $0.03518429 | $0.35 |
| 2023-07-31 | $0.03516871 | $0.03518429 | $0.03516871 | $0.03518429 | $0.35 |
| 2023-07-30 | $0.03516871 | $0.03516871 | $0.03516871 | $0.03516871 | $1.57 |
| 2023-07-29 | $0.03516871 | $0.03516871 | $0.03516871 | $0.03516871 | $1.57 |
| 2023-07-28 | $0.03516871 | $0.03516871 | $0.03516871 | $0.03516871 | $1.57 |
| 2023-07-07 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-07-06 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-07-05 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-07-04 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-07-03 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-07-02 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-07-01 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-06-30 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-06-29 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-06-28 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-06-27 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-06-26 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-06-25 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-06-24 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-06-23 | $0.03519182 | $0.03519182 | $0.03519182 | $0.03519182 | $3.54 |
| 2023-06-15 | $0.03519682 | $0.03519682 | $0.03519682 | $0.03519682 | $1.13 |