HEROS Historical USD Price
Daily close · Jul 6, 2023 → Jun 14, 2026Daily price history
May 13, 2026 → Jun 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-14 | $0 | $0 | $0 | $0 | $1,000.33 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $974.25 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $965.99 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $970.38 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $940.92 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $950.51 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $979.59 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $975.81 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $909.35 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $916.94 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $1,026.24 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $1,053.50 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $1,078.23 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $1,162.59 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $1,163.74 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $17.27 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $17.70 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $18.03 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $17.94 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $18.08 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $17.64 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $18.22 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $18.17 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $18.03 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $18.17 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $18.16 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $18.61 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $18.99 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $19.49 |
| 2026-05-13 | $0 | $0 | $0 | $0 | $19.27 |