HEC Historical USD Price
Daily close · Mar 30, 2024 → Apr 19, 2025Daily price history
Feb 28, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00179954 | $0.00182977 | $0.00178985 | $0.00182964 | $62,699.51 |
| 2025-04-18 | $0.00183954 | $0.00184008 | $0.00175984 | $0.00180968 | $63,606.43 |
| 2025-03-27 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $204.57 |
| 2025-03-26 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $204.57 |
| 2025-03-25 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $204.57 |
| 2025-03-24 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $204.57 |
| 2025-03-23 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $204.57 |
| 2025-03-22 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $204.57 |
| 2025-03-21 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $0.00 |
| 2025-03-20 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $204.57 |
| 2025-03-19 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $126.41 |
| 2025-03-18 | $0.00274 | $0.00274 | $0.00258 | $0.00266 | $1,140.56 |
| 2025-03-17 | $0.02582 | $0.02582 | $0.00274 | $0.00274 | $8,554.58 |
| 2025-03-16 | $0.0028 | $0.03229 | $0.00252 | $0.02582 | $24,954.77 |
| 2025-03-15 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00 |
| 2025-03-14 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00 |
| 2025-03-13 | $0.0031 | $0.0031 | $0.0028 | $0.0028 | $17.75 |
| 2025-03-12 | $0.00322 | $0.00322 | $0.003 | $0.0031 | $250.87 |
| 2025-03-11 | $0.00322 | $0.00322 | $0.00322 | $0.00322 | $0.00 |
| 2025-03-10 | $0.00325 | $0.00325 | $0.0031 | $0.00322 | $510.77 |
| 2025-03-09 | $0.00368 | $0.00368 | $0.00324 | $0.00325 | $52,955.39 |
| 2025-03-08 | $0.0037 | $0.00371 | $0.00364 | $0.00368 | $52,368.23 |
| 2025-03-07 | $0.0038 | $0.0038 | $0.0035 | $0.0037 | $53,461.85 |
| 2025-03-06 | $0.0039 | $0.00395 | $0.00377 | $0.0038 | $51,474.58 |
| 2025-03-05 | $0.00375 | $0.00445 | $0.00337 | $0.0039 | $53,171.46 |
| 2025-03-04 | $0.0039 | $0.0039 | $0.00341 | $0.00375 | $54,331.99 |
| 2025-03-03 | $0.0041 | $0.00752 | $0.0036 | $0.0039 | $59,553.61 |
| 2025-03-02 | $0.0037 | $0.0041 | $0.00316 | $0.0041 | $53,564.89 |
| 2025-03-01 | $0.00372 | $0.00382 | $0.00344 | $0.0037 | $53,629.19 |
| 2025-02-28 | $0.00375 | $0.00375 | $0.00311 | $0.00372 | $52,446.66 |