Heroes of Mavia Price Chart - CurrencyBeacon

MAVIA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-04	$0.3415287	$0.34187899	$0.30320237	$0.31491923	$4.24M
2025-02-03	$0.32634198	$0.3513573	$0.2573009	$0.34050563	$8.82M
2025-02-02	$0.4291326	$0.48119418	$0.31081818	$0.32630909	$8.13M
2025-02-01	$0.50758236	$0.52138333	$0.42970625	$0.42970625	$4.27M
2025-01-31	$0.50951342	$0.53633584	$0.48578745	$0.50787621	$4.43M
2025-01-30	$0.5272529	$0.54420233	$0.50830376	$0.50883009	$4.48M
2025-01-29	$0.49443201	$0.54761471	$0.49443201	$0.52610708	$4.95M
2025-01-28	$0.54553476	$0.57734692	$0.49029047	$0.49421326	$4.70M
2025-01-27	$0.60668832	$0.60740538	$0.50970137	$0.54441123	$7.86M
2025-01-26	$0.65995001	$0.68362812	$0.6045816	$0.60803162	$4.34M
2025-01-25	$0.66401022	$0.68435478	$0.64422001	$0.66006251	$4.46M
2025-01-24	$0.66845529	$0.69628249	$0.64532857	$0.66022139	$5.56M
2025-01-23	$0.66539645	$0.69552225	$0.64395179	$0.66829608	$7.23M
2025-01-22	$0.67690668	$0.70342499	$0.66528311	$0.66528311	$6.14M
2025-01-21	$0.65281374	$0.70794954	$0.64165272	$0.6773651	$8.28M
2025-01-20	$0.72341611	$0.73166364	$0.64301913	$0.65174903	$9.58M
2025-01-19	$0.78360026	$0.81779055	$0.71067334	$0.72385716	$6.61M
2025-01-18	$0.87901429	$0.8831819	$0.7619163	$0.7854736	$5.47M
2025-01-17	$0.8096224	$0.9475645	$0.8096224	$0.88350149	$8.75M
2025-01-16	$0.76366288	$0.78203571	$0.72828801	$0.75957257	$5.07M
2025-01-15	$0.74008348	$0.79186457	$0.70083604	$0.76330038	$8.26M
2025-01-14	$0.72208474	$0.7928836	$0.72039257	$0.73749013	$5.50M
2025-01-13	$0.88871459	$0.91982255	$0.69750715	$0.7215776	$7.79M
2025-01-12	$0.88671194	$0.91613894	$0.86940713	$0.88933602	$3.13M
2025-01-11	$0.91218572	$0.91459998	$0.85905715	$0.88621194	$4.14M
2025-01-10	$0.83688637	$0.9285877	$0.83688637	$0.91130001	$5.96M
2025-01-09	$0.90654649	$0.91790244	$0.79982638	$0.83410716	$6.68M
2025-01-08	$1.02	$1.04	$0.86386053	$0.90649316	$7.16M
2025-01-07	$1.17	$1.18	$1.02	$1.02	$7.23M
2025-01-06	$1.17	$1.21	$1.15	$1.17	$8.26M