CurrencyBeacon logo}}

Crypto Rate Dashboard

Hertz Network Price Chart

HTZ/USD
$0.000003
0.00%

HTZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00007926 $0.00009959 $0.00007599 $0.00008961 $2,721.44
2022-07-22 $0.00009459 $0.00010379 $0.00007582 $0.00009813 $1,537.43
2022-07-21 $0.00009461 $0.00010465 $0.00007463 $0.0000933 $957.29
2022-07-20 $0.00007805 $0.00010466 $0.00007254 $0.000098 $2,984.78
2022-07-19 $0.0000975 $0.00010474 $0.00007227 $0.00008845 $1,960.28
2022-07-18 $0.00010342 $0.00010342 $0.00009749 $0.00009749 $7.04
2022-07-17 $0.00010312 $0.00010468 $0.00009756 $0.00010342 $1,945.17
2022-07-16 $0.00009482 $0.00010343 $0.00009325 $0.00010312 $1,450.04
2022-07-15 $0.00007574 $0.00009483 $0.00006993 $0.0000946 $2,817.08
2022-07-14 $0.00006064 $0.00009489 $0.00006019 $0.00007574 $2,648.57
2022-07-13 $0.00006193 $0.00006867 $0.00006011 $0.00006313 $1,883.59
2022-07-12 $0.00006657 $0.00006867 $0.00006013 $0.00006497 $1,949.51
2022-07-11 $0.00006893 $0.00006906 $0.00006011 $0.00006657 $1,738.27
2022-07-10 $0.000067 $0.00006907 $0.00006013 $0.00006893 $2,059.68
2022-07-09 $0.00006489 $0.0000692 $0.00006014 $0.000067 $2,056.79
2022-07-08 $0.0000624 $0.00006899 $0.00006014 $0.00006183 $1,585.75
2022-07-07 $0.00009998 $0.00009999 $0.00006019 $0.0000624 $1,516.99
2022-07-06 $0.00009999 $0.00009999 $0.0000691 $0.00009998 $8.25
2022-07-05 $0.000095 $0.00009999 $0.00009499 $0.00009998 $4.33
2022-07-04 $0.000095 $0.000095 $0.00009499 $0.00009499 $3.79
2022-07-03 $0.00009499 $0.000095 $0.00009499 $0.00009499 $3.70
2022-07-02 $0.000095 $0.000095 $0.00009499 $0.00009499 $3.35
2022-07-01 $0.00009499 $0.000095 $0.00009499 $0.000095 $3.67
2022-06-30 $0.00009499 $0.000095 $0.00009499 $0.00009499 $3.72
2022-06-29 $0.00009499 $0.000095 $0.00009499 $0.00009499 $3.76
2022-06-28 $0.00009499 $0.000095 $0.00009499 $0.00009499 $3.97
2022-06-27 $0.000095 $0.000095 $0.00009499 $0.00009499 $3.90
2022-06-26 $0.0000704 $0.00009499 $0.000064 $0.00009499 $37.99
2022-06-25 $0.0000704 $0.0000704 $0.0000704 $0.0000704 $6.12
2022-06-24 $0.0000704 $0.0000704 $0.0000704 $0.0000704 $5.77