TSANGNYON Historical USD Price
Daily close · Jul 15, 2023 → Apr 18, 2026Daily price history
Mar 14, 2026 → Apr 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-18 | $0.00002495 | $0.000025 | $0.00002417 | $0.00002422 | $45.06 |
| 2026-04-17 | $0.00002421 | $0.00002537 | $0.0000239 | $0.00002495 | $46.41 |
| 2026-04-16 | $0.0000243 | $0.00002439 | $0.00002359 | $0.00002419 | $45.00 |
| 2026-04-15 | $0.00002394 | $0.00002451 | $0.00002383 | $0.00002432 | $45.24 |
| 2026-04-14 | $0.00002444 | $0.00002474 | $0.0000238 | $0.00002393 | $44.51 |
| 2026-04-13 | $0.00002257 | $0.0000246 | $0.00002245 | $0.00002445 | $45.49 |
| 2026-04-12 | $0.00002355 | $0.00002356 | $0.00002247 | $0.00002258 | $42.01 |
| 2026-04-11 | $0.00002313 | $0.00002392 | $0.00002299 | $0.00002355 | $43.80 |
| 2026-04-10 | $0.00002256 | $0.00002324 | $0.00002244 | $0.00002313 | $43.02 |
| 2026-04-09 | $0.00002257 | $0.00002302 | $0.00002227 | $0.00002258 | $42.00 |
| 2026-04-08 | $0.00002312 | $0.00002335 | $0.0000225 | $0.00002256 | $41.97 |
| 2026-04-07 | $0.00002172 | $0.0000233 | $0.00002126 | $0.00002314 | $43.04 |
| 2026-04-06 | $0.00002185 | $0.00002232 | $0.00002156 | $0.00002173 | $40.42 |
| 2026-03-30 | $0.00002204 | $0.00002309 | $0.00002201 | $0.0000225 | $8.49 |
| 2026-03-29 | $0.00002217 | $0.0000224 | $0.00002161 | $0.00002205 | $8.32 |
| 2026-03-28 | $0.00002214 | $0.00002261 | $0.00002205 | $0.00002216 | $8.36 |
| 2026-03-27 | $0.00002289 | $0.00002305 | $0.00002193 | $0.00002214 | $8.36 |
| 2026-03-26 | $0.0000241 | $0.00002413 | $0.00002265 | $0.00002289 | $8.64 |
| 2026-03-25 | $0.00002396 | $0.00002442 | $0.00002389 | $0.00002409 | $9.09 |
| 2026-03-24 | $0.00002391 | $0.00002413 | $0.00002341 | $0.00002397 | $9.05 |
| 2026-03-23 | $0.0000228 | $0.0000243 | $0.00002256 | $0.00002389 | $9.02 |
| 2026-03-22 | $0.0000229 | $0.00002355 | $0.00002256 | $0.0000228 | $8.61 |
| 2026-03-21 | $0.00002384 | $0.00002405 | $0.00002319 | $0.00002319 | $8.75 |
| 2026-03-20 | $0.00002375 | $0.00002411 | $0.00002354 | $0.00002384 | $9.00 |
| 2026-03-19 | $0.00002448 | $0.00002478 | $0.0000234 | $0.00002375 | $8.96 |
| 2026-03-18 | $0.00002576 | $0.00002607 | $0.00002404 | $0.00002448 | $9.24 |
| 2026-03-17 | $0.00002613 | $0.00002633 | $0.00002555 | $0.00002576 | $9.72 |
| 2026-03-16 | $0.00002442 | $0.00002643 | $0.00002432 | $0.00002612 | $9.86 |
| 2026-03-15 | $0.00002364 | $0.00002467 | $0.00002343 | $0.00002442 | $11.50 |
| 2026-03-14 | $0.00002299 | $0.0000237 | $0.0000227 | $0.00002369 | $11.16 |