Heurist Price Chart - CurrencyBeacon

HEU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-07	$0.00703	$0.00706	$0.0069296	$0.00693	$149,837.30
2026-03-06	$0.00737	$0.00745	$0.00705	$0.00705936	$154,339.76
2026-03-05	$0.0071915	$0.00745	$0.00717	$0.00739	$153,627.76
2026-03-04	$0.0067182	$0.00731	$0.00668789	$0.007183	$167,005.60
2026-03-03	$0.00640835	$0.00678	$0.00635976	$0.0067714	$157,710.36
2026-03-02	$0.00657071	$0.00664024	$0.0063575	$0.00646094	$188,221.40
2026-03-01	$0.00662	$0.00664024	$0.00628	$0.00657071	$194,594.18
2026-02-28	$0.00716943	$0.00722	$0.0065602	$0.00659514	$166,931.49
2026-02-27	$0.00698	$0.0072975	$0.00683923	$0.0072785	$167,525.97
2026-02-26	$0.00708	$0.00711	$0.00691978	$0.00693	$157,319.94
2026-02-25	$0.0070098	$0.00727	$0.00697	$0.00704	$163,844.88
2026-02-24	$0.00710007	$0.007103	$0.006784	$0.00698842	$167,812.08
2026-02-23	$0.00738	$0.00742911	$0.00703	$0.00706	$156,603.87
2026-02-22	$0.00705164	$0.00741979	$0.00687	$0.00737956	$202,533.19
2026-02-21	$0.00702	$0.00728945	$0.006981	$0.00699	$163,206.88
2026-02-20	$0.008	$0.00832	$0.0069852	$0.007024	$164,415.26
2026-02-19	$0.00799	$0.00802474	$0.00781955	$0.0080001	$176,973.74
2026-02-18	$0.00873	$0.00883	$0.0079076	$0.0079488	$168,308.50
2026-02-17	$0.00641	$0.00888059	$0.00634938	$0.00874059	$210,722.80
2026-02-16	$0.00626411	$0.00641013	$0.0061498	$0.00639	$152,498.50
2026-02-15	$0.006562	$0.00666027	$0.00626578	$0.00627411	$157,651.99
2026-02-14	$0.00644	$0.00658	$0.00642989	$0.00652	$158,843.96
2026-02-13	$0.00666	$0.00674	$0.00641692	$0.0065	$157,413.49
2026-02-12	$0.00644015	$0.00665	$0.00637955	$0.00661	$171,692.74
2026-02-11	$0.00650344	$0.00654	$0.00637	$0.0064	$155,336.92
2026-02-10	$0.00661	$0.00666	$0.00639	$0.00652122	$164,698.18
2026-02-09	$0.0054	$0.00663	$0.00539222	$0.00661976	$193,906.37
2026-02-08	$0.00602	$0.00624916	$0.00496	$0.00541	$164,709.70
2026-02-07	$0.00671	$0.00672	$0.00594242	$0.00612353	$181,407.86
2026-02-06	$0.00642	$0.00700024	$0.00633	$0.00667978	$181,373.50