HEU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001417 | $0.001417 | $0.0013008 | $0.0013392 | $1,548.42 |
| 2026-09-24 | $0.0014557 | $0.0014557 | $0.001417 | $0.001417 | $119.77 |
| 2026-09-23 | $0.0014331 | $0.0014557 | $0.0014305 | $0.0014557 | $252.37 |
| 2026-09-22 | $0.0014341 | $0.0014341 | $0.0014253 | $0.0014331 | $438.33 |
| 2026-09-21 | $0.0014376 | $0.0014559 | $0.0014317 | $0.0014341 | $1,291.77 |
| 2026-09-20 | $0.0014375 | $0.0014376 | $0.0014375 | $0.0014376 | $30.25 |
| 2026-09-19 | $0.0014105 | $0.0014375 | $0.0014105 | $0.0014375 | $38.23 |
| 2026-09-18 | $0.0014779 | $0.0014779 | $0.0014105 | $0.0014105 | $928.05 |
| 2026-09-17 | $0.0014777 | $0.0014779 | $0.0014777 | $0.0014779 | $74.98 |
| 2026-09-16 | $0.001479 | $0.001479 | $0.0014777 | $0.0014777 | $31.83 |
| 2026-09-15 | $0.00157 | $0.00157 | $0.0014781 | $0.001479 | $367.00 |
| 2026-09-14 | $0.0015589 | $0.00157 | $0.0015589 | $0.00157 | $100.00 |
| 2026-09-13 | $0.0016089 | $0.0016089 | $0.0015473 | $0.0015589 | $51.29 |
| 2026-09-12 | $0.0016178 | $0.001625 | $0.0016089 | $0.0016089 | $106.59 |
| 2026-09-11 | $0.0016277 | $0.0018764 | $0.0016178 | $0.0016178 | $1,133.71 |
| 2026-09-10 | $0.001735 | $0.001735 | $0.0016275 | $0.0016277 | $1,869.19 |
| 2026-09-09 | $0.00172 | $0.0017649 | $0.00172 | $0.001735 | $679.31 |
| 2026-09-08 | $0.001746 | $0.001746 | $0.0017033 | $0.00172 | $74.54 |
| 2026-09-07 | $0.0017396 | $0.001746 | $0.0017016 | $0.001746 | $10.30 |
| 2026-09-06 | $0.0017376 | $0.00175 | $0.0017376 | $0.0017396 | $499.28 |
| 2026-09-05 | $0.0016548 | $0.0017376 | $0.0016548 | $0.0017376 | $16.58 |
| 2026-09-04 | $0.00178 | $0.0018051 | $0.0016548 | $0.0016548 | $1,173.63 |
| 2026-09-03 | $0.0019021 | $0.0019021 | $0.00178 | $0.00178 | $954.35 |
| 2026-09-02 | $0.00162 | $0.0019494 | $0.00162 | $0.0019021 | $2,387.77 |
| 2026-09-01 | $0.001744 | $0.0017554 | $0.00162 | $0.00162 | $508.12 |
| 2026-08-31 | $0.0021239 | $0.0021239 | $0.001744 | $0.001744 | $1,084.83 |
| 2026-08-30 | $0.0024386 | $0.0024386 | $0.0020775 | $0.0021239 | $262.89 |
| 2026-08-29 | $0.002599 | $0.002599 | $0.0024386 | $0.0024386 | $113.33 |
| 2026-08-28 | $0.0027499 | $0.0027499 | $0.002599 | $0.002599 | $393.28 |
| 2026-08-27 | $0.002707 | $0.0027499 | $0.00267 | $0.0027499 | $636.71 |