CurrencyBeacon logo}}

Crypto Rate Dashboard

HEX Price Chart

HEX/USD
$0.000637
0.89%

HEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-06 $0.05475873 $0.05758109 $0.05461015 $0.05671752 $25.06M
2021-06-05 $0.05425363 $0.05680924 $0.05039035 $0.05471535 $22.38M
2021-06-04 $0.05225264 $0.057416 $0.04888787 $0.05402067 $21.84M
2021-06-03 $0.05260917 $0.0531315 $0.04937563 $0.05212807 $22.53M
2021-06-02 $0.05178273 $0.05309318 $0.04981462 $0.05270332 $22.30M
2021-06-01 $0.04979866 $0.05231343 $0.04835096 $0.05161627 $21.89M
2021-05-31 $0.0511617 $0.05175057 $0.04357345 $0.04978034 $20.27M
2021-05-30 $0.05125335 $0.05386586 $0.04802145 $0.05125956 $22.16M
2021-05-29 $0.05384345 $0.0561685 $0.04650487 $0.05111911 $19.44M
2021-05-28 $0.05908862 $0.0609299 $0.05046349 $0.05350321 $20.44M
2021-05-27 $0.05312973 $0.06107432 $0.05055337 $0.05931158 $18.57M
2021-05-26 $0.04678349 $0.05837447 $0.04615018 $0.05316783 $21.65M
2021-05-25 $0.04130891 $0.04643878 $0.04037451 $0.04643878 $21.97M
2021-05-24 $0.03787763 $0.0420621 $0.03549073 $0.04117092 $19.21M
2021-05-23 $0.04411041 $0.04612455 $0.02827434 $0.03800279 $17.91M
2021-05-22 $0.04701413 $0.04701413 $0.04291448 $0.04449358 $19.09M
2021-05-21 $0.04639089 $0.05403845 $0.04287842 $0.04651477 $11.60M
2021-05-20 $0.03878469 $0.05045213 $0.03511449 $0.04602616 $14.45M
2021-05-19 $0.05160722 $0.05605496 $0.03785647 $0.03864035 $12.52M
2021-05-18 $0.04704108 $0.0526619 $0.04455935 $0.05179815 $20.20M
2021-05-17 $0.0485779 $0.05114434 $0.04273976 $0.04675131 $19.55M
2021-05-16 $0.05045964 $0.05114466 $0.03872647 $0.04935786 $23.95M
2021-05-15 $0.0586262 $0.06009886 $0.04210094 $0.05031902 $22.21M
2021-05-14 $0.0611023 $0.07066007 $0.05320478 $0.05770269 $25.70M
2021-05-13 $0.05270087 $0.0856041 $0.04725662 $0.06142159 $24.43M
2021-05-12 $0.04736051 $0.06577756 $0.04644103 $0.05129344 $22.29M
2021-05-11 $0.04294381 $0.04890558 $0.038141 $0.04744461 $20.27M
2021-05-10 $0.03724203 $0.04566108 $0.03636817 $0.04284166 $16.81M
2021-05-09 $0.03071177 $0.03725098 $0.02594716 $0.03715384 $14.88M
2021-05-08 $0.03010586 $0.03135541 $0.02795005 $0.03033232 $11.66M