HEX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00051042 | $0.00052136 | $0.00050492 | $0.00051451 | $404,482.36 |
| 2026-11-08 | $0.0005339 | $0.00053614 | $0.00050275 | $0.00051069 | $490,221.51 |
| 2026-11-07 | $0.00052901 | $0.00053533 | $0.00052373 | $0.00053332 | $440,265.13 |
| 2026-11-06 | $0.00051672 | $0.00053074 | $0.00051017 | $0.00053074 | $438,776.89 |
| 2026-11-05 | $0.00057235 | $0.00057235 | $0.00050832 | $0.00051845 | $481,852.61 |
| 2026-11-04 | $0.00053022 | $0.00057446 | $0.00051637 | $0.00057131 | $485,823.02 |
| 2026-11-03 | $0.000533 | $0.00055028 | $0.00052394 | $0.00053047 | $476,144.14 |
| 2026-11-02 | $0.00055741 | $0.00055762 | $0.00052483 | $0.00053428 | $426,091.70 |
| 2026-11-01 | $0.00057433 | $0.00057558 | $0.00055185 | $0.0005557 | $457,658.35 |
| 2026-10-31 | $0.00058642 | $0.00060128 | $0.00055202 | $0.00057401 | $453,146.99 |
| 2026-10-30 | $0.0005881 | $0.00058811 | $0.00055736 | $0.00058548 | $429,210.92 |
| 2026-10-29 | $0.00061191 | $0.00064177 | $0.00057368 | $0.00058902 | $528,030.36 |
| 2026-10-28 | $0.00055849 | $0.00060602 | $0.00055323 | $0.00060602 | $463,752.22 |
| 2026-10-27 | $0.00057509 | $0.00057534 | $0.00055634 | $0.00055768 | $451,747.52 |
| 2026-10-26 | $0.00059055 | $0.000591 | $0.00056641 | $0.00057321 | $432,438.92 |
| 2026-10-25 | $0.0005895 | $0.00061062 | $0.00058569 | $0.00058861 | $460,491.34 |
| 2026-10-24 | $0.00058088 | $0.00059252 | $0.00054765 | $0.0005899 | $462,449.43 |
| 2026-10-23 | $0.0005771 | $0.00060616 | $0.00057683 | $0.00058107 | $424,180.83 |
| 2026-10-22 | $0.00065319 | $0.00065927 | $0.00057472 | $0.0005763 | $510,794.03 |
| 2026-10-21 | $0.00059414 | $0.0006879 | $0.00059229 | $0.00065441 | $499,060.12 |
| 2026-10-20 | $0.00055802 | $0.00060298 | $0.00053748 | $0.00059288 | $531,939.71 |
| 2026-10-19 | $0.0005359 | $0.00056867 | $0.0004939 | $0.00055793 | $753,693.75 |
| 2026-10-18 | $0.00058614 | $0.00060281 | $0.00053813 | $0.00053817 | $573,816.37 |
| 2026-10-17 | $0.00069047 | $0.00071881 | $0.00056923 | $0.00058392 | $542,773.76 |
| 2026-10-16 | $0.00063935 | $0.0006971 | $0.00061934 | $0.00069029 | $475,514.46 |
| 2026-10-15 | $0.00066355 | $0.00067819 | $0.00057745 | $0.00063907 | $749,783.73 |
| 2026-10-14 | $0.00088087 | $0.00090278 | $0.00046967 | $0.00066129 | $1.39M |
| 2026-10-13 | $0.00088457 | $0.00091694 | $0.00087161 | $0.0008826 | $436,545.00 |
| 2026-10-12 | $0.00097438 | $0.00098297 | $0.00088414 | $0.00088449 | $447,252.60 |
| 2026-10-11 | $0.000888 | $0.00098596 | $0.00087567 | $0.0009745 | $519,893.30 |