HEX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00116954 | $0.00117836 | $0.00114879 | $0.00114879 | $488,613.83 |
| 2026-09-23 | $0.0012647 | $0.00131358 | $0.00116555 | $0.00116827 | $456,633.01 |
| 2026-09-22 | $0.00132478 | $0.00132941 | $0.00124668 | $0.00126559 | $465,667.19 |
| 2026-09-21 | $0.00118665 | $0.00132818 | $0.00118665 | $0.00132511 | $478,399.87 |
| 2026-09-20 | $0.00121433 | $0.00121433 | $0.00115884 | $0.00118692 | $459,870.80 |
| 2026-09-19 | $0.00124046 | $0.00126572 | $0.00121384 | $0.00121384 | $462,802.32 |
| 2026-09-18 | $0.00114412 | $0.00127012 | $0.00112493 | $0.00124205 | $509,582.43 |
| 2026-09-17 | $0.00114851 | $0.00116276 | $0.00111213 | $0.00114271 | $487,068.06 |
| 2026-09-16 | $0.00115278 | $0.00117169 | $0.00113883 | $0.00114672 | $426,094.80 |
| 2026-09-15 | $0.00125223 | $0.00125638 | $0.00114734 | $0.00115393 | $510,424.62 |
| 2026-09-14 | $0.0012246 | $0.00131179 | $0.00120729 | $0.00125683 | $481,244.42 |
| 2026-09-13 | $0.00128385 | $0.00130419 | $0.0012023 | $0.00122813 | $526,978.55 |
| 2026-09-12 | $0.00127862 | $0.00133344 | $0.00124122 | $0.00130485 | $516,548.49 |
| 2026-09-11 | $0.00117585 | $0.00131207 | $0.00115092 | $0.00128424 | $589,369.26 |
| 2026-09-10 | $0.00108882 | $0.00119221 | $0.00108747 | $0.00117757 | $527,484.13 |
| 2026-09-09 | $0.0010729 | $0.0011458 | $0.0010729 | $0.0010881 | $513,518.74 |
| 2026-09-08 | $0.00107949 | $0.0010815 | $0.0010195 | $0.00107369 | $525,049.10 |
| 2026-09-07 | $0.0011086 | $0.00111294 | $0.00103322 | $0.00107965 | $622,896.33 |
| 2026-09-06 | $0.00105759 | $0.00112614 | $0.00104796 | $0.00110914 | $507,018.53 |
| 2026-09-05 | $0.00107045 | $0.00112032 | $0.00104768 | $0.00105454 | $582,455.02 |
| 2026-09-04 | $0.00116454 | $0.00117277 | $0.00106625 | $0.00107113 | $456,795.58 |
| 2026-09-03 | $0.00111004 | $0.00124641 | $0.00108936 | $0.00116879 | $532,533.91 |
| 2026-09-02 | $0.00112597 | $0.00112597 | $0.00104665 | $0.00110979 | $610,387.50 |
| 2026-09-01 | $0.001204 | $0.00121419 | $0.0011157 | $0.00112624 | $548,240.26 |
| 2026-08-31 | $0.00123648 | $0.00124691 | $0.0011937 | $0.00120607 | $553,101.88 |
| 2026-08-30 | $0.0013055 | $0.00140873 | $0.00123103 | $0.00123336 | $577,473.69 |
| 2026-08-29 | $0.00133936 | $0.00135252 | $0.00128586 | $0.00130426 | $541,532.02 |
| 2026-08-28 | $0.0015226 | $0.00152647 | $0.00127843 | $0.00133931 | $514,923.75 |
| 2026-08-27 | $0.00143551 | $0.00152662 | $0.00139529 | $0.00152265 | $503,164.19 |
| 2026-08-26 | $0.00155345 | $0.00158119 | $0.00133965 | $0.00143234 | $668,951.31 |