Hey Anon Price Chart - CurrencyBeacon

ANON Historical USD Price

Date	Open	High	Low	Close	Volume
2025-12-22	$1.63	$1.72	$1.33	$1.38	$91,385.23
2025-12-21	$1.68	$1.68	$1.55	$1.63	$94,223.34
2025-12-20	$1.90	$1.90	$1.66	$1.68	$97,417.69
2025-12-19	$1.83	$1.96	$1.78	$1.90	$116,980.27
2025-12-18	$1.87	$1.98	$1.65	$1.83	$173,009.59
2025-12-17	$1.45	$2.04	$1.45	$1.88	$318,562.52
2025-12-16	$1.03	$2.08	$0.9831	$1.45	$309,174.05
2025-12-15	$1.01	$1.10	$0.9929	$1.03	$72,864.54
2025-12-14	$1.14	$1.16	$1.01	$1.01	$67,534.53
2025-12-13	$1.07	$1.15	$1.05	$1.14	$75,869.22
2025-12-12	$1.06	$1.10	$0.98965	$1.07	$82,407.78
2025-12-11	$1.03	$1.10	$0.9675	$1.07	$82,026.13
2025-12-10	$1.09	$1.10	$1.03	$1.03	$76,634.28
2025-12-09	$0.99445	$1.13	$0.9879	$1.09	$87,310.93
2025-12-08	$1.07	$1.07	$0.9536	$0.99355	$84,794.37
2025-12-07	$1.08	$1.11	$1.04	$1.07	$75,533.27
2025-12-05	$1.18	$1.18	$1.06	$1.08	$66,775.92
2025-12-04	$1.23	$1.27	$1.16	$1.18	$73,833.62
2025-12-03	$1.20	$1.25	$1.18	$1.23	$78,695.11
2025-12-02	$1.02	$1.30	$1.02	$1.21	$96,271.91
2025-12-01	$1.10	$1.10	$0.9649	$1.03	$80,424.98
2025-11-30	$1.15	$1.18	$1.10	$1.11	$74,589.35
2025-11-29	$1.23	$1.23	$1.14	$1.15	$68,545.99
2025-11-28	$1.34	$1.35	$1.16	$1.23	$86,208.69
2025-11-27	$1.39	$1.46	$1.33	$1.34	$77,030.09
2025-11-26	$1.29	$1.43	$1.24	$1.40	$95,045.47
2025-11-25	$1.29	$1.31	$1.24	$1.29	$68,818.29
2025-11-24	$1.20	$1.34	$1.18	$1.28	$77,724.07
2025-11-23	$1.18	$1.23	$1.18	$1.21	$71,739.80
2025-11-22	$1.13	$1.20	$1.10	$1.18	$87,605.61