ANON Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.233 | $0.2471 | $0.23221349 | $0.2399 | $65,507.09 |
| 2026-11-08 | $0.24376875 | $0.24459412 | $0.23296923 | $0.23372308 | $61,870.24 |
| 2026-11-07 | $0.25755 | $0.25817778 | $0.24335 | $0.24385625 | $58,760.97 |
| 2026-11-06 | $0.2621 | $0.26437273 | $0.2548 | $0.2574625 | $70,574.48 |
| 2026-11-05 | $0.3029 | $0.30503773 | $0.2608 | $0.2621 | $63,759.29 |
| 2026-11-04 | $0.2837 | $0.3046 | $0.281 | $0.3035 | $68,336.05 |
| 2026-11-03 | $0.28207728 | $0.288 | $0.2751 | $0.2837 | $58,693.08 |
| 2026-11-02 | $0.28528125 | $0.2954 | $0.28094395 | $0.28215506 | $66,262.99 |
| 2026-11-01 | $0.2825 | $0.29126154 | $0.28008871 | $0.28565625 | $62,384.99 |
| 2026-10-31 | $0.2834 | $0.28493529 | $0.2824 | $0.2826 | $55,005.38 |
| 2026-10-30 | $0.2903 | $0.2994 | $0.28063245 | $0.2833 | $92,453.04 |
| 2026-10-29 | $0.31155385 | $0.31229231 | $0.28608889 | $0.29322632 | $99,977.98 |
| 2026-10-28 | $0.28390714 | $0.31578667 | $0.28381071 | $0.31173846 | $69,840.29 |
| 2026-10-27 | $0.27991058 | $0.28448571 | $0.2756 | $0.28429286 | $60,633.82 |
| 2026-10-26 | $0.26750732 | $0.28037725 | $0.2633775 | $0.28028391 | $62,216.66 |
| 2026-10-25 | $0.27179502 | $0.27322187 | $0.2671375 | $0.26770244 | $55,029.71 |
| 2026-10-24 | $0.26603333 | $0.27178526 | $0.2604 | $0.2716424 | $68,530.22 |
| 2026-10-23 | $0.25987 | $0.27088182 | $0.25842 | $0.2658 | $63,234.92 |
| 2026-10-22 | $0.26797708 | $0.2698 | $0.25805625 | $0.25987 | $65,636.68 |
| 2026-10-21 | $0.27103125 | $0.27400909 | $0.267175 | $0.27024 | $62,729.18 |
| 2026-10-20 | $0.27098889 | $0.27147308 | $0.24874737 | $0.27086875 | $83,585.47 |
| 2026-10-19 | $0.27375556 | $0.27676667 | $0.26879 | $0.27146111 | $63,530.67 |
| 2026-10-18 | $0.2803 | $0.2887 | $0.2685 | $0.2732625 | $65,913.80 |
| 2026-10-17 | $0.28802941 | $0.29311765 | $0.2806 | $0.2810625 | $59,651.39 |
| 2026-10-16 | $0.2929098 | $0.29712 | $0.28495385 | $0.28812353 | $56,071.93 |
| 2026-10-15 | $0.30957727 | $0.31123182 | $0.29299105 | $0.29299105 | $76,961.32 |
| 2026-10-14 | $0.32489524 | $0.3301 | $0.31038 | $0.31054 | $70,995.98 |
| 2026-10-13 | $0.33255556 | $0.3391899 | $0.32479474 | $0.32508095 | $80,231.66 |
| 2026-10-12 | $0.35461538 | $0.36288571 | $0.33255556 | $0.33255556 | $64,993.18 |
| 2026-10-11 | $0.3549168 | $0.3741 | $0.34732794 | $0.35500714 | $59,211.05 |