ANON Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.4006975 | $0.40844618 | $0.37333096 | $0.40434653 | $98,440.51 |
| 2026-09-23 | $0.36805893 | $0.43585354 | $0.36769774 | $0.40054839 | $150,263.23 |
| 2026-09-22 | $0.38174 | $0.38196 | $0.35532543 | $0.3666207 | $105,941.92 |
| 2026-09-21 | $0.39952207 | $0.40824667 | $0.36965177 | $0.38092 | $157,575.97 |
| 2026-09-20 | $0.43411429 | $0.43491237 | $0.39271429 | $0.3994448 | $118,673.18 |
| 2026-09-19 | $0.45172287 | $0.46328 | $0.43411429 | $0.43419286 | $98,994.79 |
| 2026-09-18 | $0.45442684 | $0.45963333 | $0.43886667 | $0.44997516 | $127,830.63 |
| 2026-09-17 | $0.42638851 | $0.46321177 | $0.41562857 | $0.45438684 | $134,383.15 |
| 2026-09-16 | $0.46014007 | $0.46094083 | $0.41802888 | $0.42586578 | $118,913.70 |
| 2026-09-15 | $0.54246875 | $0.5670065 | $0.45653857 | $0.46031785 | $136,542.97 |
| 2026-09-14 | $0.45129981 | $0.59531791 | $0.44326545 | $0.54229375 | $251,245.29 |
| 2026-09-13 | $0.5748015 | $0.58493664 | $0.4264 | $0.45167746 | $296,183.69 |
| 2026-09-12 | $0.46668073 | $0.69351083 | $0.414355 | $0.57283483 | $814,962.39 |
| 2026-09-11 | $0.21864444 | $0.9174 | $0.21770909 | $0.46710685 | $1.22M |
| 2026-09-10 | $0.22948125 | $0.23137854 | $0.20447 | $0.22084444 | $85,294.19 |
| 2026-09-09 | $0.2447 | $0.2495 | $0.2252375 | $0.2282625 | $76,010.64 |
| 2026-09-08 | $0.25825714 | $0.2614 | $0.24091818 | $0.24352727 | $64,164.62 |
| 2026-09-07 | $0.26053913 | $0.26376842 | $0.25244375 | $0.25818571 | $72,853.35 |
| 2026-09-06 | $0.26891333 | $0.27376471 | $0.25924 | $0.26149474 | $71,077.08 |
| 2026-09-05 | $0.27381111 | $0.27491111 | $0.26734286 | $0.26908667 | $63,551.80 |
| 2026-09-04 | $0.28416667 | $0.29446668 | $0.26756 | $0.27381111 | $78,208.14 |
| 2026-09-03 | $0.27563889 | $0.28719246 | $0.2714 | $0.28372222 | $74,594.37 |
| 2026-09-02 | $0.32073333 | $0.32073333 | $0.2701 | $0.27498889 | $98,226.62 |
| 2026-09-01 | $0.28871875 | $0.33192632 | $0.28865 | $0.32015263 | $108,302.91 |
| 2026-08-31 | $0.26061 | $0.29501579 | $0.24458 | $0.28871875 | $128,906.63 |
| 2026-08-30 | $0.27191 | $0.2722 | $0.25873 | $0.260285 | $79,527.43 |
| 2026-08-29 | $0.26802222 | $0.27193 | $0.2638 | $0.2717 | $65,508.82 |
| 2026-08-28 | $0.27985 | $0.28 | $0.2644 | $0.26809444 | $86,087.69 |
| 2026-08-27 | $0.28219474 | $0.28327368 | $0.27526087 | $0.28033 | $70,899.59 |
| 2026-08-26 | $0.27586087 | $0.28412632 | $0.26472122 | $0.28203684 | $111,846.45 |