HGEN Historical USD Price
Daily close · Sep 20, 2025 → Sep 21, 2026Daily price history
Aug 23, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-20 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-19 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-18 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-17 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-16 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-15 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-14 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-13 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-12 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-11 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-10 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-09 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-08 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-07 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-06 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2026-09-05 | $0.016 | $0.016 | $0.0055 | $0.0055 | $1.81 |
| 2026-09-04 | $0.016 | $0.016 | $0.016 | $0.016 | $0.00 |
| 2026-09-03 | $0.016 | $0.016 | $0.016 | $0.016 | $0.00 |
| 2026-09-02 | $0.016 | $0.016 | $0.016 | $0.016 | $0.00 |
| 2026-09-01 | $0.02222 | $0.02237 | $0.016 | $0.016 | $2,719.15 |
| 2026-08-31 | $0.02207 | $0.02237 | $0.02203 | $0.02226 | $2,601.30 |
| 2026-08-30 | $0.02223 | $0.02237 | $0.02207 | $0.02207 | $2,689.05 |
| 2026-08-29 | $0.02204 | $0.02227 | $0.02203 | $0.02215 | $2,637.09 |
| 2026-08-28 | $0.02242 | $0.02264 | $0.022 | $0.02207 | $1,880.80 |
| 2026-08-27 | $0.02392 | $0.02392 | $0.02215 | $0.02236 | $1,859.32 |
| 2026-08-26 | $0.02392 | $0.02392 | $0.02392 | $0.02392 | $0.00 |
| 2026-08-25 | $0.02392 | $0.02392 | $0.02392 | $0.02392 | $0.00 |
| 2026-08-24 | $0.02212 | $0.02392 | $0.02212 | $0.02392 | $1.50 |
| 2026-08-23 | $0.02212 | $0.02212 | $0.02212 | $0.02212 | $0.00 |