CurrencyBeacon logo}}

Crypto Rate Dashboard

HGEN DAO Price Chart

HGEN/USD
$0.0243
-0.69%

HGEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.03003 $0.04898 $0.03003 $0.04898 $1.27
2025-07-27 $0.03003 $0.03003 $0.03003 $0.03003 $0.00
2025-07-26 $0.03003 $0.03003 $0.03003 $0.03003 $0.00
2025-07-25 $0.05 $0.05 $0.03003 $0.03003 $0.46
2025-07-24 $0.05 $0.05 $0.05 $0.05 $0.00
2025-07-23 $0.05 $0.05 $0.05 $0.05 $0.00
2025-07-22 $0.05 $0.05 $0.05 $0.05 $0.00
2025-07-21 $0.05 $0.05 $0.05 $0.05 $0.00
2025-07-20 $0.05 $0.05 $0.05 $0.05 $0.00
2025-07-19 $0.0475 $0.05 $0.025 $0.05 $125.11
2025-07-18 $0.0475 $0.0475 $0.0475 $0.0475 $0.00
2025-07-17 $0.03627 $0.0475 $0.03627 $0.0475 $1.46
2025-07-16 $0.03949 $0.0499 $0.02502 $0.03627 $85.35
2025-07-15 $0.03949 $0.03949 $0.03949 $0.03949 $0.00
2025-07-14 $0.02502 $0.03949 $0.02502 $0.03949 $58.93
2025-07-13 $0.04449 $0.04449 $0.02502 $0.02502 $0.40
2025-07-12 $0.04449 $0.04449 $0.04449 $0.04449 $0.00
2025-07-11 $0.01115 $0.045 $0.01115 $0.04449 $2.52
2025-07-10 $0.0489 $0.0489 $0.01115 $0.01115 $3.96
2025-07-09 $0.04995 $0.04995 $0.002 $0.0489 $604.06
2025-07-08 $0.0375 $0.04995 $0.0375 $0.04995 $23.09
2025-07-07 $0.025 $0.04995 $0.025 $0.0375 $9.57
2025-07-06 $0.035 $0.04369 $0.02499 $0.025 $27.98
2025-07-05 $0.02503 $0.03743 $0.02499 $0.035 $84.67
2025-07-04 $0.02508 $0.04995 $0.02499 $0.02503 $140.59
2025-07-03 $0.03747 $0.04995 $0.02499 $0.02508 $199.89
2025-07-02 $0.04995 $0.04995 $0.037465 $0.03747 $9.59
2025-07-01 $0.04995 $0.04995 $0.04995 $0.04995 $0.00
2025-06-30 $0.05 $0.05 $0.04995 $0.04995 $4.16
2025-06-29 $0.05 $0.05 $0.05 $0.05 $0.00