HI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001857 | $0.0000186 | $0.0000183 | $0.00001831 | $8.03 |
| 2026-11-09 | $0.00001898 | $0.00001898 | $0.00001857 | $0.00001857 | $99.13 |
| 2026-11-08 | $0.00001885 | $0.00001898 | $0.00001885 | $0.00001898 | $11.16 |
| 2026-11-07 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | $10.32 |
| 2026-11-06 | $0.00001881 | $0.0000189 | $0.00001881 | $0.00001885 | $23.84 |
| 2026-11-05 | $0.00001892 | $0.00001892 | $0.00001881 | $0.00001881 | $24.81 |
| 2026-11-04 | $0.00001894 | $0.00001896 | $0.0000189 | $0.00001892 | $25.05 |
| 2026-11-03 | $0.00001902 | $0.00001909 | $0.00001894 | $0.00001894 | $92.93 |
| 2026-11-02 | $0.00001885 | $0.00001913 | $0.00001871 | $0.00001902 | $193.64 |
| 2026-11-01 | $0.00001897 | $0.00001897 | $0.00001885 | $0.00001885 | $614.20 |
| 2026-10-31 | $0.00001858 | $0.00002808 | $0.00001858 | $0.00002808 | $971.74 |
| 2026-10-30 | $0.00001882 | $0.00002041 | $0.00001858 | $0.00001858 | $172.96 |
| 2026-10-29 | $0.00002067 | $0.00002067 | $0.00001882 | $0.00001882 | $39.61 |
| 2026-10-28 | $0.00001895 | $0.0000208 | $0.00001895 | $0.00002067 | $205.11 |
| 2026-10-27 | $0.00003493 | $0.00003493 | $0.00001853 | $0.00001895 | $1,111.30 |
| 2026-10-26 | $0.0000308 | $0.00003739 | $0.00002665 | $0.00003493 | $1,761.50 |
| 2026-10-25 | $0.00001946 | $0.0000308 | $0.00001946 | $0.0000308 | $685.44 |
| 2026-10-24 | $0.00001955 | $0.00001955 | $0.00001946 | $0.00001946 | $67.62 |
| 2026-10-23 | $0.0000195 | $0.00001955 | $0.0000195 | $0.00001955 | $6.97 |
| 2026-10-22 | $0.00001954 | $0.00001954 | $0.00001944 | $0.0000195 | $116.18 |
| 2026-10-21 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | $14.04 |
| 2026-10-20 | $0.00001953 | $0.00001954 | $0.00001953 | $0.00001954 | $16.06 |
| 2026-10-19 | $0.00001948 | $0.00001953 | $0.00001948 | $0.00001953 | $7.03 |
| 2026-10-18 | $0.0000195 | $0.00001953 | $0.00001948 | $0.00001948 | $7.71 |
| 2026-10-17 | $0.00001954 | $0.00001955 | $0.0000195 | $0.0000195 | $8.02 |
| 2026-10-16 | $0.00001942 | $0.00001954 | $0.00001942 | $0.00001954 | $12.62 |
| 2026-10-15 | $0.00001946 | $0.00001947 | $0.00001942 | $0.00001942 | $6.85 |
| 2026-10-14 | $0.00001945 | $0.00001946 | $0.00001945 | $0.00001946 | $14.57 |
| 2026-10-13 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | $5.45 |
| 2026-10-12 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | $13.61 |