HI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | $6.70 |
| 2026-09-24 | $0.00001962 | $0.00002164 | $0.00001962 | $0.00002164 | $7.72 |
| 2026-09-23 | $0.00002166 | $0.00002166 | $0.00001962 | $0.00001962 | $3.15 |
| 2026-09-22 | $0.00002166 | $0.00002166 | $0.00001968 | $0.00002166 | $15.41 |
| 2026-09-21 | $0.00002187 | $0.00002187 | $0.00002157 | $0.00002166 | $91.51 |
| 2026-09-20 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1.45 |
| 2026-09-19 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1.54 |
| 2026-09-18 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1.54 |
| 2026-09-17 | $0.00002176 | $0.00002187 | $0.00002176 | $0.00002187 | $1.53 |
| 2026-09-16 | $0.00002187 | $0.00002187 | $0.00002176 | $0.00002176 | $1.31 |
| 2026-09-15 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1.08 |
| 2026-09-14 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $42.51 |
| 2026-09-13 | $0.00002191 | $0.00002191 | $0.00002184 | $0.00002187 | $42.51 |
| 2026-09-12 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | $30.49 |
| 2026-09-11 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | $30.49 |
| 2026-09-10 | $0.00002196 | $0.00002197 | $0.00002 | $0.00002191 | $75.77 |
| 2026-09-09 | $0.00002005 | $0.00002196 | $0.00002 | $0.00002196 | $3.79 |
| 2026-09-08 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | $3.02 |
| 2026-09-07 | $0.00002207 | $0.00002207 | $0.00002005 | $0.00002005 | $3.02 |
| 2026-09-06 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | $4.00 |
| 2026-09-05 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | $4.00 |
| 2026-09-04 | $0.00002004 | $0.00002207 | $0.00002004 | $0.00002207 | $13.63 |
| 2026-09-03 | $0.00002203 | $0.00002203 | $0.00002003 | $0.00002004 | $2.63 |
| 2026-09-02 | $0.00002204 | $0.00002204 | $0.00001998 | $0.00002203 | $4.15 |
| 2026-09-01 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | $15.86 |
| 2026-08-31 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | $15.86 |
| 2026-08-30 | $0.00002202 | $0.00002204 | $0.00002202 | $0.00002204 | $15.86 |
| 2026-08-29 | $0.0000202 | $0.00002208 | $0.00002016 | $0.00002199 | $114.60 |
| 2026-08-28 | $0.0000224 | $0.0000224 | $0.0000202 | $0.0000202 | $5.44 |
| 2026-08-27 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | $12.81 |