CurrencyBeacon logo}}

Crypto Rate Dashboard

hi Dollar Price Chart

HI/USD
$0.00003
-0.23%

HI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00419082 $0.0042371 $0.00412091 $0.00417299 $71,894.08
2023-05-25 $0.00449671 $0.00449671 $0.00413871 $0.00419082 $81,098.84
2023-05-24 $0.00449671 $0.00449671 $0.00416002 $0.00449671 $41,211.52
2023-05-23 $0.00449671 $0.00449671 $0.00413314 $0.00449671 $41,211.52
2023-05-22 $0.00449671 $0.00449671 $0.00447136 $0.00449671 $41,211.52
2023-05-21 $0.00449671 $0.00459232 $0.00449245 $0.00449671 $41,211.52
2023-05-20 $0.00449671 $0.0045226 $0.00447442 $0.00449671 $41,211.52
2023-05-18 $0.00441276 $0.00449671 $0.00438662 $0.00449671 $41,211.52
2023-05-17 $0.00447174 $0.00459327 $0.00437787 $0.00441276 $54,978.13
2023-05-16 $0.00445552 $0.00453986 $0.00440468 $0.0044547 $112,717.97
2023-05-15 $0.00441625 $0.00450631 $0.0044098 $0.00448294 $45,955.66
2023-05-14 $0.00447288 $0.00451665 $0.00441625 $0.00441625 $39,917.72
2023-05-13 $0.0044262 $0.00450282 $0.00441322 $0.0044721 $39,161.41
2023-05-12 $0.00429654 $0.00449176 $0.00429654 $0.00445289 $90,092.69
2023-05-11 $0.0046616 $0.00477373 $0.00383208 $0.00428552 $99,705.00
2023-05-10 $0.00513403 $0.00520699 $0.00463888 $0.00466332 $64,332.40
2023-05-09 $0.00577835 $0.00582566 $0.00505751 $0.00511942 $64,989.88
2023-05-08 $0.00639619 $0.00644073 $0.00578081 $0.00578081 $36,454.57
2023-05-07 $0.00653212 $0.00661789 $0.0063599 $0.00639619 $38,296.94
2023-05-06 $0.00676393 $0.00684646 $0.0065198 $0.00653212 $93,802.47
2023-05-05 $0.00679732 $0.00699927 $0.00670028 $0.00672937 $103,307.91
2023-05-04 $0.00657836 $0.00699761 $0.00657836 $0.00679732 $155,498.12
2023-05-03 $0.00673747 $0.00678988 $0.00604013 $0.00658823 $55,472.06
2023-05-02 $0.00730343 $0.00738494 $0.00668904 $0.00673605 $60,010.46
2023-05-01 $0.00742214 $0.00759423 $0.00730151 $0.00730343 $40,105.14
2023-04-30 $0.00770058 $0.00776635 $0.00742214 $0.00742214 $28,628.42
2023-04-29 $0.00815725 $0.00817534 $0.00770058 $0.00770058 $68,003.66
2023-04-28 $0.00835349 $0.00845192 $0.00806207 $0.00810741 $130,775.13
2023-04-27 $0.00809834 $0.00841198 $0.00793891 $0.00839248 $86,565.43
2023-04-26 $0.00876628 $0.00879977 $0.00809834 $0.00809834 $41,037.92